Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.275 | 1,861.500 | 100,000 | 1,605,000 | 2.290 | 50,000 | 0.255 | 50,000 | 0.249 |
17/09/2024 | 0.275 | 1,859.000 | 120,000 | 1,605,000 | 2.290 | 120,000 | 0.275 | ||
16/09/2024 | 0.280 | 1,860.000 | 320,000 | 1,725,000 | 2.460 | 270,000 | 0.281 | 50,000 | 0.280 |
13/09/2024 | 0.270 | 1,853.000 | 560,000 | 1,945,000 | 2.780 | 450,000 | 0.262 | 100,000 | 0.265 |
12/09/2024 | 0.219 | 1,814.000 | 0 | 2,295,000 | 3.280 | ||||
11/09/2024 | 0.225 | 1,817.000 | 50,000 | 2,295,000 | 3.280 | 50,000 | 0.229 | ||
10/09/2024 | 0.208 | 1,803.500 | 50,000 | 2,245,000 | 3.210 | 50,000 | 0.211 | ||
09/09/2024 | 0.202 | 1,797.500 | 5,000 | 2,195,000 | 3.140 | 5,000 | 0.205 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 1,804.000 | 0 | 2,190,000 | 3.130 | ||||
04/09/2024 | 0.196 | 1,789.500 | 120,000 | 2,190,000 | 3.130 | 120,000 | 0.206 | ||
03/09/2024 | 0.211 | 1,802.500 | 40,000 | 2,310,000 | 3.300 | 40,000 | 0.204 | ||
02/09/2024 | 0.211 | 1,800.500 | 190,000 | 2,270,000 | 3.240 | 140,000 | 0.209 | 40,000 | 0.210 |
30/08/2024 | 0.234 | 1,816.500 | 210,000 | 2,370,000 | 3.390 | 80,000 | 0.232 | 130,000 | 0.231 |
29/08/2024 | 0.233 | 1,815.000 | 200,000 | 2,320,000 | 3.310 | 200,000 | 0.228 | ||
28/08/2024 | 0.227 | 1,808.000 | 330,000 | 2,520,000 | 3.600 | 240,000 | 0.230 | 40,000 | 0.223 |
27/08/2024 | 0.226 | 1,808.000 | 290,000 | 2,720,000 | 3.890 | 130,000 | 0.228 | 160,000 | 0.227 |
26/08/2024 | 0.237 | 1,817.000 | 220,000 | 2,690,000 | 3.840 | 220,000 | 0.230 | ||
23/08/2024 | 0.215 | 1,798.000 | 97,500 | 2,910,000 | 4.160 | 17,500 | 0.215 | 80,000 | 0.214 |
22/08/2024 | 0.230 | 1,807.000 | 120,000 | 2,847,500 | 4.070 | 120,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |