24065 BIJIANC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24065 BIJIANC@EP2606A (PUT)

Nominal

0.067 -0.021 (-23.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.088	38.000	2,600,000	20,000	0.029	1,270,000	0.098	1,290,000	0.096
13/04/2026	0.121	36.880	2,780,000	0	0.000	1,390,000	0.133	1,390,000	0.131
10/04/2026	0.130	36.940	1,160,000	0	0.000	580,000	0.127	580,000	0.126
09/04/2026	0.130	36.900	5,240,000	0	0.000	2,770,000	0.128	2,470,000	0.129
08/04/2026	0.114	37.820	4,540,000	300,000	0.429	2,120,000	0.114	2,420,000	0.114
02/04/2026	0.195	34.800	20,000	0	0.000	10,000	0.203	10,000	0.201
01/04/2026	0.167	35.840	5,940,000	0	0.000	2,970,000	0.172	2,970,000	0.172
31/03/2026	0.216	34.100	5,450,000	0	0.000	2,700,000	0.214	2,700,000	0.212
30/03/2026	0.180	35.540	9,720,000	0	0.000	4,860,000	0.192	4,860,000	0.192
27/03/2026	0.176	35.860	16,560,000	0	0.000	8,250,000	0.182	8,250,000	0.182
26/03/2026	0.160	36.420	140,000	0	0.000	70,000	0.162	70,000	0.160
25/03/2026	0.149	37.160	880,000	0	0.000	440,000	0.156	440,000	0.156
24/03/2026	0.192	35.400	900,000	0	0.000	450,000	0.215	450,000	0.219
23/03/2026	0.222	34.180	120,000	0	0.000	60,000	0.219	60,000	0.213
20/03/2026		36.120	0	0	0.000
19/03/2026		36.640	0	0	0.000
18/03/2026		38.660	0	0	0.000
17/03/2026		38.100	0	0	0.000
16/03/2026		38.540	0	0	0.000
13/03/2026		40.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.