Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.178 | 3.530 | 10,140,000 | 10,000 | 0.010 | 5,060,000 | 0.189 | 5,070,000 | 0.190 |
29/04/2024 | 0.227 | 3.630 | 47,642,000 | 0 | 0.000 | 23,821,000 | 0.194 | 23,821,000 | 0.193 |
26/04/2024 | 0.163 | 3.460 | 600,000 | 0 | 0.000 | 300,000 | 0.171 | 300,000 | 0.172 |
25/04/2024 | 0.166 | 3.490 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.170 | 1,180,000 | 0.169 |
24/04/2024 | 0.156 | 3.460 | 1,520,000 | 0 | 0.000 | 760,000 | 0.153 | 760,000 | 0.155 |
23/04/2024 | 0.144 | 3.440 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.142 | 3,360,000 | 0.141 |
22/04/2024 | 0.133 | 3.400 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.134 | 2,100,000 | 0.134 |
19/04/2024 | 0.118 | 3.360 | 280,000 | 0 | 0.000 | 180,000 | 0.107 | 100,000 | 0.100 |
18/04/2024 | 0.113 | 3.350 | 11,380,000 | 80,000 | 0.110 | 5,650,000 | 0.113 | 5,730,000 | 0.112 |
17/04/2024 | 0.097 | 3.280 | 520,000 | 0 | 0.000 | 260,000 | 0.098 | 260,000 | 0.097 |
16/04/2024 | 0.089 | 3.240 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.096 | 3.260 | 440,000 | 0 | 0.000 | 220,000 | 0.100 | 220,000 | 0.101 |
12/04/2024 | 0.100 | 3.270 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.126 | 3.320 | 5,940,000 | 0 | 0.000 | 3,020,000 | 0.118 | 2,920,000 | 0.118 |
10/04/2024 | 0.116 | 3.330 | 2,220,000 | 100,000 | 0.140 | 1,060,000 | 0.112 | 1,160,000 | 0.113 |
09/04/2024 | 0.110 | 3.280 | 560,000 | 0 | 0.000 | 280,000 | 0.116 | 280,000 | 0.117 |
08/04/2024 | 0.110 | 3.270 | 800,000 | 0 | 0.000 | 400,000 | 0.113 | 400,000 | 0.111 |
05/04/2024 | 0.098 | 3.240 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.097 |
03/04/2024 | 0.105 | 3.250 | 1,160,000 | 0 | 0.000 | 580,000 | 0.132 | 580,000 | 0.131 |
02/04/2024 | 0.137 | 3.290 | 560,000 | 0 | 0.000 | 280,000 | 0.139 | 280,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |