Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.193 | 24.850 | 245,000 | 890,000 | 2.225 | 110,000 | 0.193 | 120,000 | 0.194 |
16/04/2024 | 0.190 | 24.750 | 8,235,000 | 880,000 | 2.200 | 3,845,000 | 0.200 | 4,390,000 | 0.202 |
15/04/2024 | 0.198 | 25.100 | 320,000 | 335,000 | 0.838 | 160,000 | 0.198 | 160,000 | 0.198 |
12/04/2024 | 0.182 | 25.700 | 7,510,000 | 335,000 | 0.838 | 3,605,000 | 0.180 | 3,905,000 | 0.180 |
11/04/2024 | 0.190 | 25.650 | 2,795,000 | 35,000 | 0.088 | 1,935,000 | 0.185 | 860,000 | 0.191 |
10/04/2024 | 0.171 | 25.400 | 5,365,000 | 1,110,000 | 2.775 | 2,140,000 | 0.153 | 2,995,000 | 0.151 |
09/04/2024 | 0.158 | 26.450 | 14,185,000 | 255,000 | 0.638 | 6,960,000 | 0.161 | 7,205,000 | 0.161 |
08/04/2024 | 0.183 | 25.850 | 2,660,000 | 10,000 | 0.025 | 1,330,000 | 0.182 | 1,330,000 | 0.182 |
05/04/2024 | 0.191 | 25.700 | 4,500,000 | 10,000 | 0.025 | 2,245,000 | 0.197 | 2,235,000 | 0.198 |
03/04/2024 | 0.200 | 25.250 | 8,920,000 | 20,000 | 0.050 | 4,450,000 | 0.195 | 4,470,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |