Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.108 | 4.850 | 0 | 130,000 | 0.325 | ||||
23/09/2024 | 0.100 | 4.740 | 80,000 | 130,000 | 0.325 | 50,000 | 0.099 | 30,000 | 0.100 |
20/09/2024 | 0.095 | 4.700 | 0 | 150,000 | 0.375 | ||||
19/09/2024 | 0.091 | 4.610 | 120,000 | 150,000 | 0.375 | 10,000 | 0.090 | 110,000 | 0.092 |
17/09/2024 | 0.088 | 4.560 | 50,000 | 50,000 | 0.125 | 50,000 | 0.089 | ||
16/09/2024 | 0.092 | 4.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.096 | 4.660 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.095 |
12/09/2024 | 0.098 | 4.660 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.098 | 4.650 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.106 | 4.750 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.106 | 4.770 | 150,000 | 0 | 0.000 | 150,000 | 0.104 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 4.820 | 100,000 | 150,000 | 0.375 | 50,000 | 0.114 | 50,000 | 0.114 |
04/09/2024 | 0.119 | 4.880 | 190,000 | 150,000 | 0.375 | 190,000 | 0.120 | ||
03/09/2024 | 0.130 | 4.980 | 0 | 340,000 | 0.850 | ||||
02/09/2024 | 0.134 | 5.050 | 150,000 | 340,000 | 0.850 | 150,000 | 0.138 | ||
30/08/2024 | 0.137 | 5.030 | 0 | 190,000 | 0.475 | ||||
29/08/2024 | 0.135 | 5.020 | 100,000 | 190,000 | 0.475 | 50,000 | 0.130 | 50,000 | 0.130 |
28/08/2024 | 0.132 | 4.990 | 300,000 | 190,000 | 0.475 | 300,000 | 0.135 | ||
27/08/2024 | 0.144 | 5.060 | 460,000 | 490,000 | 1.225 | 80,000 | 0.145 | 380,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |