24077 BILIAUT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24077 BILIAUT@EC2609A (CALL)

Nominal

0.245 -0.010 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.255	72.850	6,740,000	45,000	0.064	3,370,000	0.247	3,370,000	0.246
20/02/2026	0.231	70.100	19,900,000	45,000	0.064	10,055,000	0.230	9,845,000	0.229
16/02/2026	0.236	72.100	6,400,000	255,000	0.364	3,100,000	0.237	3,300,000	0.239
13/02/2026	0.250	72.300	810,000	55,000	0.079	405,000	0.252	405,000	0.252
12/02/2026	0.280	73.950	1,300,000	55,000	0.079	650,000	0.280	650,000	0.280
11/02/2026	0.290	74.800	550,000	55,000	0.079	275,000	0.295	275,000	0.295
10/02/2026	0.260	72.800	1,390,000	55,000	0.079	695,000	0.248	695,000	0.249
09/02/2026	0.250	71.950	8,070,000	55,000	0.079	4,030,000	0.254	4,040,000	0.255
06/02/2026	0.260	71.700	5,160,000	45,000	0.064	2,590,000	0.239	2,570,000	0.238
05/02/2026	0.225	69.200	17,980,000	65,000	0.093	8,970,000	0.221	9,010,000	0.220
04/02/2026	0.219	67.900	8,550,000	25,000	0.036	4,275,000	0.218	4,275,000	0.217
03/02/2026	0.197	65.650	8,110,000	25,000	0.036	4,055,000	0.188	4,055,000	0.187
02/02/2026	0.185	64.450	1,350,000	25,000	0.036	675,000	0.182	675,000	0.183
30/01/2026	0.203	65.950	5,660,000	25,000	0.036	2,830,000	0.203	2,830,000	0.203
29/01/2026	0.218	67.700	4,590,000	25,000	0.036	2,295,000	0.215	2,295,000	0.215
28/01/2026	0.229	68.500	5,630,000	25,000	0.036	2,815,000	0.219	2,815,000	0.218
27/01/2026	0.201	65.300	4,190,000	25,000	0.036	2,095,000	0.207	2,095,000	0.207
26/01/2026	0.203	65.750	1,370,000	25,000	0.036	685,000	0.200	685,000	0.199
23/01/2026	0.207	65.850	1,890,000	25,000	0.036	945,000	0.217	945,000	0.216
22/01/2026	0.204	65.550	1,990,000	25,000	0.036	1,010,000	0.203	900,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.