24116 MBHUAHO@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24116 MBHUAHO@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.010	143.700	0	365,000	0.912
22/05/2026	0.010	130.100	0	365,000	0.912
21/05/2026	0.015	128.000	0	365,000	0.912
20/05/2026	0.015	132.800	0	365,000	0.912
19/05/2026	0.020	116.600	0	365,000	0.912
18/05/2026	0.020	115.800	0	365,000	0.912
15/05/2026	0.020	115.900	0	365,000	0.912
14/05/2026	0.015	127.000	0	365,000	0.912
13/05/2026	0.015	129.800	0	365,000	0.912
12/05/2026	0.015	129.500	0	365,000	0.912
11/05/2026	0.015	134.000	0	365,000	0.912
08/05/2026	0.016	130.800	0	365,000	0.912
07/05/2026	0.016	141.400	305,000	365,000	0.912	100,000	0.017	205,000	0.021
06/05/2026	0.018	130.100	200,000	260,000	0.650	200,000	0.020
05/05/2026	0.028	119.000	1,040,000	460,000	1.150	470,000	0.028	570,000	0.028
04/05/2026	0.028	121.000	1,755,000	360,000	0.900	905,000	0.029	850,000	0.030
30/04/2026	0.034	114.100	12,510,000	415,000	1.038	6,245,000	0.035	6,265,000	0.035
29/04/2026	0.037	108.100	7,205,000	395,000	0.988	3,610,000	0.040	3,540,000	0.040
28/04/2026	0.030	113.300	1,050,000	465,000	1.162	485,000	0.030	565,000	0.031
27/04/2026	0.036	114.600	0	385,000	0.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.