Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.081 | 17.060 | 2,940,000 | 1,410,000 | 2.014 | 2,410,000 | 0.085 | 430,000 | 0.084 |
24/04/2024 | 0.085 | 16.980 | 4,240,000 | 3,390,000 | 4.843 | 1,250,000 | 0.088 | 2,810,000 | 0.089 |
23/04/2024 | 0.104 | 16.340 | 6,030,000 | 1,830,000 | 2.614 | 1,940,000 | 0.094 | 3,630,000 | 0.095 |
22/04/2024 | 0.090 | 16.860 | 2,150,000 | 140,000 | 0.200 | 1,000,000 | 0.083 | 1,080,000 | 0.068 |
19/04/2024 | 0.069 | 17.740 | 100,000 | 60,000 | 0.086 | 50,000 | 0.072 | 50,000 | 0.067 |
18/04/2024 | 0.071 | 17.700 | 20,000 | 60,000 | 0.086 | 20,000 | 0.071 | ||
17/04/2024 | 0.079 | 17.360 | 200,000 | 40,000 | 0.057 | 150,000 | 0.079 | 50,000 | 0.079 |
16/04/2024 | 0.081 | 17.340 | 730,000 | 140,000 | 0.200 | 720,000 | 0.078 | 10,000 | 0.070 |
15/04/2024 | 0.072 | 17.740 | 870,000 | 850,000 | 1.214 | 410,000 | 0.073 | 460,000 | 0.072 |
12/04/2024 | 0.070 | 17.840 | 2,630,000 | 800,000 | 1.143 | 1,490,000 | 0.067 | 1,140,000 | 0.071 |
11/04/2024 | 0.072 | 17.760 | 1,030,000 | 1,150,000 | 1.643 | 860,000 | 0.072 | 170,000 | 0.072 |
10/04/2024 | 0.076 | 17.680 | 3,340,000 | 1,840,000 | 2.629 | 770,000 | 0.086 | 2,370,000 | 0.081 |
09/04/2024 | 0.100 | 16.800 | 4,040,000 | 240,000 | 0.343 | 2,410,000 | 0.102 | 1,610,000 | 0.100 |
08/04/2024 | 0.102 | 16.760 | 4,450,000 | 1,040,000 | 1.486 | 1,720,000 | 0.092 | 2,730,000 | 0.093 |
05/04/2024 | 0.103 | 16.780 | 50,000 | 30,000 | 0.043 | 10,000 | 0.099 | 40,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |