24118 CTNDPHL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24118 CTNDPHL@EC2608A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.022	7.860	0	63,295,000	94.940
22/07/2026	0.025	7.840	105,000	63,295,000	94.940	95,000	0.017	5,000	0.022
21/07/2026	0.020	7.790	2,605,000	63,385,000	95.070	2,595,000	0.013
20/07/2026	0.012	7.240	160,000	65,980,000	98.970
17/07/2026	0.025	7.210	55,000	65,980,000	98.970
16/07/2026	0.028	7.470	950,000	65,980,000	98.970	690,000	0.011
15/07/2026	0.040	7.320	0	66,670,000	100.000
14/07/2026	0.049	7.570	100,000	66,670,000	100.000
13/07/2026	0.039	7.140	10,000	66,670,000	100.000
10/07/2026	0.026	7.280	1,055,000	66,670,000	100.000
09/07/2026	0.037	7.170	5,340,000	66,670,000	100.000			3,000,000	0.016
08/07/2026	0.110	7.410	3,000,000	63,670,000	95.500	3,000,000	0.021
07/07/2026	0.100	7.360	0	66,670,000	100.000
06/07/2026	0.100	7.590	5,000	66,670,000	100.000
03/07/2026	0.097	7.250	100,000	66,670,000	100.000
02/07/2026	0.092	7.040	0	66,670,000	100.000
30/06/2026	0.083	6.830	5,000	66,670,000	100.000
29/06/2026	0.056	6.580	0	66,670,000	100.000
26/06/2026	0.045	6.490	0	66,670,000	100.000
25/06/2026	0.045	6.710	0	66,670,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.