Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.134 | 72.500 | 6,100,000 | 850,000 | 0.850 | 2,775,000 | 0.130 | 3,325,000 | 0.125 |
23/04/2024 | 0.112 | 69.800 | 1,475,000 | 300,000 | 0.300 | 1,075,000 | 0.111 | 400,000 | 0.110 |
22/04/2024 | 0.100 | 68.450 | 3,560,000 | 975,000 | 0.970 | 2,010,000 | 0.100 | 1,550,000 | 0.099 |
19/04/2024 | 0.088 | 66.700 | 6,085,000 | 1,435,000 | 1.440 | 2,450,000 | 0.086 | 3,635,000 | 0.085 |
18/04/2024 | 0.097 | 67.900 | 1,520,000 | 250,000 | 0.250 | 770,000 | 0.097 | 750,000 | 0.093 |
17/04/2024 | 0.100 | 68.000 | 0 | 270,000 | 0.270 | ||||
16/04/2024 | 0.102 | 68.450 | 1,350,000 | 270,000 | 0.270 | 650,000 | 0.105 | 700,000 | 0.105 |
15/04/2024 | 0.119 | 70.400 | 550,000 | 220,000 | 0.220 | 250,000 | 0.119 | 300,000 | 0.119 |
12/04/2024 | 0.133 | 71.650 | 320,000 | 170,000 | 0.170 | 145,000 | 0.135 | 175,000 | 0.137 |
11/04/2024 | 0.156 | 74.200 | 65,000 | 140,000 | 0.140 | 65,000 | 0.149 | ||
10/04/2024 | 0.155 | 73.950 | 2,850,000 | 75,000 | 0.070 | 1,350,000 | 0.152 | 1,425,000 | 0.150 |
09/04/2024 | 0.122 | 70.500 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.120 |
08/04/2024 | 70.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |