24129 GJKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24129 GJKUASO@EC2506A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/09/2024	0.028	38.150	0
12/09/2024	0.028	38.850	0	33,455,000	47.793
11/09/2024	0.027	38.750	70,000	33,455,000	47.793
10/09/2024	0.031	39.050	100,000	33,455,000	47.793
09/09/2024	0.032	39.350	2,495,000	33,455,000	47.793	2,495,000	0.031
06/09/2024			0
05/09/2024	0.035	40.100	0	35,950,000	51.357
04/09/2024	0.033	39.550	100,000	35,950,000	51.357
03/09/2024	0.034	38.900	20,000	35,950,000	51.357			20,000	0.034
02/09/2024	0.036	39.500	245,000	35,930,000	51.329	245,000	0.036
30/08/2024	0.041	40.300	100,000	36,175,000	51.679	100,000	0.041
29/08/2024	0.033	39.400	8,190,000	36,275,000	51.821	7,885,000	0.028
28/08/2024	0.037	39.100	2,280,000	44,160,000	63.086	1,400,000	0.035
27/08/2024	0.041	40.000	845,000	45,560,000	65.086			125,000	0.039
26/08/2024	0.044	40.450	42,490,000	45,435,000	64.907	20,790,000	0.049	20,365,000	0.049
23/08/2024	0.047	40.800	52,110,000	45,860,000	65.514	26,500,000	0.042	25,470,000	0.041
22/08/2024	0.043	39.850	64,125,000	46,890,000	66.986	29,975,000	0.045	34,125,000	0.044
21/08/2024	0.045	40.000	38,670,000	42,740,000	61.057	10,100,000	0.043	28,540,000	0.044
20/08/2024	0.069	44.400	30,130,000	24,300,000	34.714	15,000,000	0.071	15,130,000	0.071
19/08/2024	0.069	44.200	33,790,000	24,170,000	34.529	15,570,000	0.072	17,250,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.