Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.080 | 150.300 | 7,450,000 | 1,045,000 | 1.740 | 3,810,000 | 0.086 | 3,635,000 | 0.085 |
29/04/2024 | 0.080 | 151.000 | 0 | 1,220,000 | 2.030 | ||||
26/04/2024 | 0.074 | 149.200 | 0 | 1,220,000 | 2.030 | ||||
25/04/2024 | 0.065 | 146.600 | 570,000 | 1,220,000 | 2.030 | 370,000 | 0.066 | ||
24/04/2024 | 0.072 | 148.100 | 80,000 | 1,590,000 | 2.650 | 10,000 | 0.071 | ||
23/04/2024 | 0.068 | 145.800 | 850,000 | 1,580,000 | 2.630 | 275,000 | 0.068 | 225,000 | 0.067 |
22/04/2024 | 0.071 | 146.400 | 19,280,000 | 1,630,000 | 2.720 | 9,750,000 | 0.077 | 9,530,000 | 0.077 |
19/04/2024 | 0.060 | 142.800 | 100,000 | 1,850,000 | 3.080 | 100,000 | 0.060 | ||
18/04/2024 | 0.061 | 142.900 | 2,930,000 | 1,750,000 | 2.920 | 2,005,000 | 0.060 | 200,000 | 0.056 |
17/04/2024 | 0.056 | 141.100 | 4,350,000 | 3,555,000 | 5.930 | 4,350,000 | 0.053 | ||
16/04/2024 | 0.062 | 142.300 | 865,000 | 7,905,000 | 13.180 | 415,000 | 0.065 | ||
15/04/2024 | 0.072 | 145.600 | 74,660,000 | 8,320,000 | 13.870 | 34,515,000 | 0.074 | 37,370,000 | 0.073 |
12/04/2024 | 0.096 | 151.100 | 111,635,000 | 5,465,000 | 9.110 | 51,265,000 | 0.100 | 55,880,000 | 0.100 |
11/04/2024 | 0.115 | 154.000 | 97,130,000 | 850,000 | 1.420 | 47,990,000 | 0.113 | 48,840,000 | 0.113 |
10/04/2024 | 0.151 | 158.800 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.154 | 1,985,000 | 0.153 |
09/04/2024 | 157.500 | 0 | 0 | 0.000 | |||||
08/04/2024 | 151.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |