Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.043 | 18.480 | 6,106,000 | 1,180,000 | 1.480 | 2,928,000 | 0.048 | 2,994,000 | 0.047 |
18/06/2024 | 0.062 | 17.380 | 30,764,000 | 1,114,000 | 1.390 | 15,422,000 | 0.063 | 15,342,000 | 0.063 |
17/06/2024 | 0.066 | 17.320 | 28,754,000 | 1,194,000 | 1.490 | 14,276,000 | 0.063 | 14,464,000 | 0.063 |
14/06/2024 | 0.067 | 17.300 | 75,570,000 | 1,006,000 | 1.260 | 39,134,000 | 0.066 | 36,430,000 | 0.066 |
13/06/2024 | 0.062 | 17.560 | 104,708,000 | 3,710,000 | 4.640 | 51,190,000 | 0.071 | 53,418,000 | 0.071 |
12/06/2024 | 0.080 | 17.140 | 99,038,000 | 1,482,000 | 1.850 | 49,570,000 | 0.078 | 49,318,000 | 0.078 |
11/06/2024 | 0.076 | 17.320 | 120,016,000 | 1,734,000 | 2.170 | 59,874,000 | 0.080 | 60,142,000 | 0.080 |
07/06/2024 | 0.078 | 17.620 | 75,776,000 | 1,466,000 | 1.830 | 37,648,000 | 0.073 | 38,128,000 | 0.073 |
06/06/2024 | 0.067 | 17.960 | 38,910,000 | 986,000 | 1.230 | 19,134,000 | 0.064 | 19,254,000 | 0.064 |
05/06/2024 | 0.073 | 17.700 | 11,800,000 | 866,000 | 1.080 | 5,900,000 | 0.069 | 5,900,000 | 0.069 |
04/06/2024 | 0.072 | 17.780 | 1,748,000 | 866,000 | 1.080 | 874,000 | 0.072 | 874,000 | 0.071 |
03/06/2024 | 0.071 | 17.900 | 1,248,000 | 866,000 | 1.080 | 574,000 | 0.069 | 674,000 | 0.070 |
31/05/2024 | 0.079 | 17.480 | 200,000 | 766,000 | 0.960 | 200,000 | 0.077 | ||
30/05/2024 | 0.075 | 17.700 | 1,500,000 | 966,000 | 1.210 | 750,000 | 0.077 | 524,000 | 0.078 |
29/05/2024 | 0.073 | 17.780 | 1,644,000 | 1,192,000 | 1.490 | 872,000 | 0.073 | 548,000 | 0.077 |
28/05/2024 | 0.071 | 18.140 | 4,330,000 | 1,516,000 | 1.900 | 2,140,000 | 0.068 | 2,090,000 | 0.068 |
27/05/2024 | 0.067 | 18.440 | 5,970,000 | 1,566,000 | 1.960 | 3,224,000 | 0.071 | 2,346,000 | 0.072 |
24/05/2024 | 0.070 | 18.300 | 10,684,000 | 2,444,000 | 3.060 | 5,380,000 | 0.067 | 4,744,000 | 0.067 |
23/05/2024 | 0.061 | 18.940 | 14,596,000 | 3,080,000 | 3.850 | 7,626,000 | 0.060 | 6,244,000 | 0.059 |
22/05/2024 | 0.053 | 19.440 | 11,626,000 | 4,462,000 | 5.580 | 5,772,000 | 0.052 | 5,772,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |