Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.114 | 9.100 | 0 | 10,040,000 | 14.343 | ||||
17/04/2024 | 0.119 | 9.290 | 0 | 10,040,000 | 14.343 | ||||
16/04/2024 | 0.112 | 9.090 | 0 | 10,040,000 | 14.343 | ||||
15/04/2024 | 0.112 | 9.140 | 10,500,000 | 10,040,000 | 14.343 | 320,000 | 0.108 | 10,160,000 | 0.112 |
12/04/2024 | 0.117 | 9.200 | 12,200,000 | 200,000 | 0.286 | 6,000,000 | 0.117 | 6,200,000 | 0.118 |
11/04/2024 | 0.110 | 9.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.098 | 8.690 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.100 | 8.690 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.103 | 8.750 | 320,000 | 0 | 0.000 | 160,000 | 0.105 | 160,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |