24136 MBJIANC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24136 MBJIANC@EC2607B (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.022	38.000	0	2,390,000	5.975
13/04/2026	0.018	36.880	3,010,000	2,390,000	5.975	3,010,000	0.017
10/04/2026	0.020	36.940	40,000	5,400,000	13.500	40,000	0.020
09/04/2026	0.023	36.900	0	5,440,000	13.600
08/04/2026	0.028	37.820	1,100,000	5,440,000	13.600	1,100,000	0.025
02/04/2026	0.020	34.800	0	6,540,000	16.350
01/04/2026	0.021	35.840	40,000	6,540,000	16.350	40,000	0.021
31/03/2026	0.019	34.100	0	6,580,000	16.450
30/03/2026	0.024	35.540	0	6,580,000	16.450
27/03/2026	0.024	35.860	10,000	6,580,000	16.450			10,000	0.022
26/03/2026	0.028	36.420	60,000	6,570,000	16.425			60,000	0.028
25/03/2026	0.032	37.160	11,720,000	6,510,000	16.275	5,820,000	0.033	5,810,000	0.032
24/03/2026	0.023	35.400	30,000	6,520,000	16.300
23/03/2026	0.022	34.180	210,000	6,520,000	16.300	130,000	0.022
20/03/2026	0.034	36.120	3,400,000	6,650,000	16.625	1,700,000	0.035	1,700,000	0.035
19/03/2026	0.038	36.640	7,040,000	6,650,000	16.625	3,450,000	0.043	3,590,000	0.043
18/03/2026	0.053	38.660	4,760,000	6,510,000	16.275	2,070,000	0.052	2,000,000	0.052
17/03/2026	0.055	38.100	4,290,000	6,580,000	16.450	2,230,000	0.061	2,060,000	0.061
16/03/2026	0.057	38.540	9,730,000	6,750,000	16.875	4,570,000	0.053	4,970,000	0.053
13/03/2026	0.076	40.080	7,970,000	6,350,000	15.875	3,590,000	0.082	4,130,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.