Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.037 | 19.820 | 80,278,000 | 25,944,000 | 37.063 | 39,800,000 | 0.037 | 39,768,000 | 0.037 |
14/05/2024 | 0.036 | 19.980 | 88,098,000 | 25,976,000 | 37.109 | 41,482,000 | 0.036 | 46,070,000 | 0.036 |
13/05/2024 | 0.041 | 19.360 | 39,682,000 | 21,388,000 | 30.554 | 17,566,000 | 0.044 | 22,116,000 | 0.043 |
10/05/2024 | 0.042 | 19.400 | 95,332,000 | 16,838,000 | 24.054 | 46,240,000 | 0.046 | 46,490,000 | 0.046 |
09/05/2024 | 0.046 | 19.160 | 100,400,000 | 16,588,000 | 23.697 | 48,592,000 | 0.042 | 50,750,000 | 0.042 |
08/05/2024 | 0.044 | 19.100 | 191,746,000 | 14,430,000 | 20.614 | 87,840,000 | 0.050 | 97,556,000 | 0.050 |
07/05/2024 | 0.063 | 17.940 | 66,182,000 | 4,714,000 | 6.734 | 33,044,000 | 0.063 | 33,038,000 | 0.063 |
06/05/2024 | 0.064 | 18.100 | 56,214,000 | 4,720,000 | 6.743 | 27,634,000 | 0.069 | 28,580,000 | 0.069 |
03/05/2024 | 0.068 | 18.180 | 116,774,000 | 3,774,000 | 5.391 | 56,384,000 | 0.071 | 58,388,000 | 0.071 |
02/05/2024 | 0.081 | 17.640 | 61,130,000 | 1,770,000 | 2.529 | 30,638,000 | 0.082 | 30,444,000 | 0.082 |
30/04/2024 | 0.087 | 17.320 | 47,954,000 | 1,964,000 | 2.806 | 23,860,000 | 0.090 | 23,556,000 | 0.090 |
29/04/2024 | 0.091 | 17.420 | 61,258,000 | 2,268,000 | 3.240 | 29,114,000 | 0.088 | 29,828,000 | 0.087 |
26/04/2024 | 0.093 | 17.360 | 149,172,000 | 1,554,000 | 2.220 | 72,914,000 | 0.097 | 73,974,000 | 0.097 |
25/04/2024 | 0.112 | 16.600 | 1,176,000 | 494,000 | 0.706 | 500,000 | 0.115 | 646,000 | 0.115 |
24/04/2024 | 0.115 | 16.660 | 60,682,000 | 348,000 | 0.497 | 29,152,000 | 0.120 | 29,500,000 | 0.120 |
23/04/2024 | 0.129 | 16.180 | 48,000 | 0 | 0.000 | 24,000 | 0.129 | 24,000 | 0.128 |
22/04/2024 | 0.145 | 15.820 | 388,000 | 0 | 0.000 | 194,000 | 0.146 | 194,000 | 0.143 |
19/04/2024 | 0.144 | 15.800 | 488,000 | 0 | 0.000 | 244,000 | 0.152 | 244,000 | 0.148 |
18/04/2024 | 0.127 | 16.380 | 244,000 | 0 | 0.000 | 122,000 | 0.130 | 122,000 | 0.135 |
17/04/2024 | 0.130 | 16.280 | 48,000 | 0 | 0.000 | 24,000 | 0.132 | 24,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |