Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.450 | 62.900 | 8,000 | ||||||
13/05/2024 | 0.530 | 64.400 | 0 | 114,000 | 0.163 | ||||
10/05/2024 | 0.530 | 64.200 | 200,000 | 114,000 | 0.163 | 100,000 | 0.530 | 100,000 | 0.490 |
09/05/2024 | 0.440 | 62.800 | 122,000 | 114,000 | 0.163 | 122,000 | 0.420 | ||
08/05/2024 | 0.380 | 61.250 | 122,000 | 236,000 | 0.337 | 122,000 | 0.385 | ||
07/05/2024 | 0.385 | 61.250 | 0 | 114,000 | 0.163 | ||||
06/05/2024 | 0.455 | 62.500 | 12,000 | 114,000 | 0.163 | 6,000 | 0.448 | 6,000 | 0.415 |
03/05/2024 | 0.410 | 61.350 | 166,000 | 114,000 | 0.163 | 156,000 | 0.411 | ||
02/05/2024 | 0.325 | 59.350 | 130,000 | 270,000 | 0.386 | 110,000 | 0.327 | 20,000 | 0.278 |
30/04/2024 | 0.280 | 57.800 | 504,000 | 360,000 | 0.514 | 500,000 | 0.291 | 4,000 | 0.280 |
29/04/2024 | 0.270 | 57.300 | 2,276,000 | 856,000 | 1.223 | 1,046,000 | 0.272 | 1,060,000 | 0.283 |
26/04/2024 | 0.168 | 54.000 | 3,798,000 | 842,000 | 1.203 | 2,196,000 | 0.162 | 516,000 | 0.140 |
25/04/2024 | 0.108 | 51.550 | 1,230,000 | 2,522,000 | 3.603 | 582,000 | 0.095 | 628,000 | 0.113 |
24/04/2024 | 0.093 | 50.450 | 2,402,000 | 2,476,000 | 3.537 | 1,694,000 | 0.088 | 240,000 | 0.093 |
23/04/2024 | 0.070 | 48.750 | 1,110,000 | 3,930,000 | 5.614 | 160,000 | 0.069 | 950,000 | 0.070 |
22/04/2024 | 0.067 | 48.150 | 912,000 | 3,140,000 | 4.486 | 782,000 | 0.067 | 122,000 | 0.067 |
19/04/2024 | 0.059 | 47.200 | 690,000 | 3,800,000 | 5.429 | 200,000 | 0.063 | 470,000 | 0.061 |
18/04/2024 | 0.071 | 47.850 | 2,398,000 | 3,530,000 | 5.043 | 1,774,000 | 0.076 | 532,000 | 0.075 |
17/04/2024 | 0.063 | 46.800 | 6,572,000 | 4,772,000 | 6.817 | 5,776,000 | 0.058 | 636,000 | 0.062 |
16/04/2024 | 0.053 | 46.000 | 10,850,000 | 9,912,000 | 14.160 | 2,110,000 | 0.053 | 7,806,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |