24184 BICLIFE@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24184 BICLIFE@EP2606A (PUT)

Nominal

0.151 -0.036 (-19.251%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.187	26.320	0	0	0.000
08/04/2026	0.195	26.260	0	0	0.000
02/04/2026	0.255	25.000	100,000	0	0.000	100,000	0.250
01/04/2026	0.260	25.200	0	100,000	0.143
31/03/2026	0.295	24.600	80,000	100,000	0.143	80,000	0.293
30/03/2026	0.300	24.380	0	180,000	0.257
27/03/2026	0.275	25.000	0	180,000	0.257
26/03/2026	0.275	25.040	100,000	180,000	0.257	10,000	0.270	50,000	0.265
25/03/2026	0.180	27.360	0	140,000	0.200
24/03/2026	0.196	26.900	0	140,000	0.200
23/03/2026	0.228	26.020	100,000	140,000	0.200	50,000	0.198	50,000	0.191
20/03/2026	0.138	28.160	0	140,000	0.200
19/03/2026	0.138	28.200	0	140,000	0.200
18/03/2026	0.118	29.080	0	140,000	0.200
17/03/2026	0.130	28.780	0	140,000	0.200
16/03/2026	0.140	28.440	0	140,000	0.200
13/03/2026	0.151	28.080	0	140,000	0.200
12/03/2026	0.143	28.420	0	140,000	0.200
11/03/2026	0.137	28.720	0	140,000	0.200
10/03/2026	0.125	29.400	20,000	140,000	0.200	20,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.