Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.164 | 13.280 | 35,972,000 | 2,608,000 | 6.520 | 17,996,000 | 0.156 | 17,716,000 | 0.156 |
18/06/2024 | 0.155 | 13.100 | 37,532,000 | 2,888,000 | 7.220 | 18,760,000 | 0.159 | 18,772,000 | 0.160 |
17/06/2024 | 0.152 | 13.040 | 33,736,000 | 2,876,000 | 7.190 | 16,560,000 | 0.152 | 16,860,000 | 0.152 |
14/06/2024 | 0.164 | 13.220 | 28,156,000 | 2,576,000 | 6.440 | 13,832,000 | 0.162 | 13,924,000 | 0.162 |
13/06/2024 | 0.178 | 13.560 | 74,872,000 | 2,484,000 | 6.210 | 37,180,000 | 0.174 | 37,592,000 | 0.173 |
12/06/2024 | 0.184 | 13.500 | 67,460,000 | 2,072,000 | 5.180 | 33,572,000 | 0.200 | 33,780,000 | 0.201 |
11/06/2024 | 0.235 | 14.540 | 20,656,000 | 1,864,000 | 4.660 | 10,280,000 | 0.225 | 10,356,000 | 0.224 |
07/06/2024 | 0.210 | 14.000 | 19,880,000 | 1,788,000 | 4.470 | 9,940,000 | 0.220 | 9,940,000 | 0.220 |
06/06/2024 | 0.235 | 14.480 | 20,840,000 | 1,788,000 | 4.470 | 10,420,000 | 0.237 | 10,420,000 | 0.237 |
05/06/2024 | 0.237 | 14.417 | 12,760,000 | 1,788,000 | 4.470 | 6,280,000 | 0.240 | 6,480,000 | 0.241 |
04/06/2024 | 0.240 | 14.457 | 2,520,000 | 1,588,000 | 3.970 | 1,260,000 | 0.238 | 1,260,000 | 0.238 |
03/06/2024 | 0.225 | 14.177 | 800,000 | 1,588,000 | 3.970 | 400,000 | 0.226 | 400,000 | 0.227 |
31/05/2024 | 0.208 | 13.657 | 0 | 1,588,000 | 3.970 | ||||
30/05/2024 | 0.220 | 13.977 | 0 | 1,588,000 | 3.970 | ||||
29/05/2024 | 0.224 | 14.057 | 0 | 1,588,000 | 3.970 | ||||
28/05/2024 | 0.219 | 13.937 | 0 | 1,588,000 | 3.970 | ||||
27/05/2024 | 0.205 | 13.677 | 280,000 | 1,588,000 | 3.970 | 140,000 | 0.196 | 140,000 | 0.194 |
24/05/2024 | 0.214 | 13.717 | 0 | 1,588,000 | 3.970 | ||||
23/05/2024 | 0.228 | 14.037 | 60,000 | 1,588,000 | 3.970 | 60,000 | 0.224 | ||
22/05/2024 | 0.236 | 14.157 | 0 | 1,648,000 | 4.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 14:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |