24195 GJZIJIN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24195 GJZIJIN@EC2605A (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.015	36.480	0	3,760,000	5.371
09/04/2026	0.017	36.460	100,000	3,760,000	5.371
08/04/2026	0.023	37.180	520,000	3,760,000	5.371			220,000	0.028
02/04/2026	0.016	35.320	420,000	3,540,000	5.057
01/04/2026	0.022	36.400	1,680,000	3,540,000	5.057	1,120,000	0.022
31/03/2026	0.013	34.360	440,000	4,660,000	6.657	400,000	0.019
30/03/2026	0.015	34.220	0	5,060,000	7.229
27/03/2026	0.015	33.940	140,000	5,060,000	7.229
26/03/2026	0.018	33.880	300,000	5,060,000	7.229
25/03/2026	0.029	35.620	1,140,000	5,060,000	7.229	560,000	0.038
24/03/2026	0.024	34.860	17,340,000	5,620,000	8.029	13,260,000	0.021
23/03/2026	0.017	32.520	17,100,000	18,880,000	26.971			15,860,000	0.020
20/03/2026	0.027	34.220	177,560,000	3,020,000	4.314	88,020,000	0.031	89,540,000	0.031
19/03/2026	0.033	34.700	67,200,000	1,500,000	2.143	32,880,000	0.040	34,320,000	0.040
18/03/2026	0.066	37.340	32,000,000	60,000	0.086	16,000,000	0.062	16,000,000	0.062
17/03/2026	0.061	36.940	20,000	60,000	0.086	20,000	0.073
16/03/2026	0.063	36.980	20,000	80,000	0.114			20,000	0.059
13/03/2026	0.097	38.260	20,000	60,000	0.086			20,000	0.116
12/03/2026	0.126	39.720	0	40,000	0.057
11/03/2026	0.133	39.760	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.