24208 UB-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24208 UB-HSBC@EC2609B (CALL)

Nominal

0.350 -0.010 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.360	145.300	0	1,000,000	1.000
27/05/2026	0.370	146.600	0	1,000,000	1.000
26/05/2026	0.355	145.500	100,000	1,000,000	1.000	100,000	0.340
22/05/2026	0.335	143.900	320,000	1,100,000	1.100	300,000	0.320
21/05/2026	0.295	141.700	0	1,400,000	1.400
20/05/2026	0.270	138.700	0	1,400,000	1.400
19/05/2026	0.280	140.300	0	1,400,000	1.400
18/05/2026	0.260	138.100	600,000	1,400,000	1.400			560,000	0.256
15/05/2026	0.285	139.400	0	840,000	0.840
14/05/2026	0.290	140.500	0	840,000	0.840
13/05/2026	0.290	140.317	0	840,000	0.840
12/05/2026	0.270	137.817	100,000	840,000	0.840
11/05/2026	0.295	140.417	100,000	840,000	0.840
08/05/2026	0.270	137.917	1,180,000	840,000	0.840	1,180,000	0.270
07/05/2026	0.320	142.317	680,000	2,020,000	2.020	680,000	0.309
06/05/2026	0.285	139.717	2,140,000	2,700,000	2.700	1,980,000	0.252
05/05/2026	0.236	135.217	6,880,000	4,680,000	4.680	1,000,000	0.305	4,080,000	0.269
04/05/2026	0.345	142.617	0	1,600,000	1.600
30/04/2026	0.300	139.417	1,120,000	1,600,000	1.600	540,000	0.298	540,000	0.295
29/04/2026	0.310	140.217	20,000	1,600,000	1.600	20,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.