24208 BITENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24208 BITENCT@EC2503A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2024	0.395	379.800	320,000	1,760,000	2.514	310,000	0.390	10,000	0.380
12/06/2024	0.360	370.800	100,000	2,060,000	2.943			100,000	0.360
11/06/2024	0.375	373.800	0	1,960,000	2.800
07/06/2024	0.380	374.800	230,000	1,960,000	2.800	10,000	0.395	220,000	0.383
06/06/2024	0.415	381.600	70,000	1,750,000	2.500	70,000	0.425
05/06/2024	0.400	380.800	0	1,820,000	2.600
04/06/2024	0.400	377.400	1,200,000	1,820,000	2.600	1,200,000	0.396
03/06/2024	0.380	375.000	620,000	3,020,000	4.314	200,000	0.400	410,000	0.388
31/05/2024	0.320	359.800	400,000	2,810,000	4.014	200,000	0.400	200,000	0.360
30/05/2024	0.355	368.000	2,000,000	2,810,000	4.014	2,000,000	0.365
29/05/2024	0.365	371.000	2,200,000	4,810,000	6.871			2,200,000	0.385
28/05/2024	0.420	380.200	2,200,000	2,610,000	3.729	2,000,000	0.440
27/05/2024	0.390	377.400	2,040,000	4,610,000	6.586	20,000	0.390	2,020,000	0.345
24/05/2024	0.400	377.000	0	2,610,000	3.729
23/05/2024	0.410	381.800	170,000	2,610,000	3.729	20,000	0.410	150,000	0.440
22/05/2024	0.445	384.400	2,000,000	2,480,000	3.543	1,000,000	0.445	1,000,000	0.445
21/05/2024	0.445	383.600	2,330,000	2,480,000	3.543	1,820,000	0.420	310,000	0.450
20/05/2024	0.510	395.000	0	3,990,000	5.700
17/05/2024	0.520	395.000	300,000	3,990,000	5.700	300,000	0.530
16/05/2024	0.510	393.600	3,200,000	4,290,000	6.129	130,000	0.510	3,050,000	0.524

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.