24220 MS-LINK@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24220 MS-LINK@EC2410A (CALL)

Nominal

0.049 +0.020 (+68.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.049	38.800	920,000
16/09/2024	0.029	38.200	20,000	771,000	1.134			20,000	0.024
13/09/2024	0.026	37.800	0	751,000	1.104
12/09/2024	0.024	37.500	0	751,000	1.104
11/09/2024	0.024	37.200	0	751,000	1.104
10/09/2024	0.024	37.250	50,000	751,000	1.104			50,000	0.025
09/09/2024	0.025	37.250	0	701,000	1.031
06/09/2024			0
05/09/2024	0.029	37.200	890,000	701,000	1.031	490,000	0.029	400,000	0.027
04/09/2024	0.017	35.900	50,000	791,000	1.163	10,000	0.016	40,000	0.015
03/09/2024	0.019	36.350	70,000	761,000	1.119			70,000	0.022
02/09/2024	0.030	36.750	0	691,000	1.016
30/08/2024	0.034	36.900	0	691,000	1.016
29/08/2024	0.034	36.800	0	691,000	1.016
28/08/2024	0.031	36.500	0	691,000	1.016
27/08/2024	0.035	36.650	3,048,500	691,000	1.016	3,048,500	0.026
26/08/2024	0.031	36.450	3,048,500	3,739,500	5.499			3,048,500	0.032
23/08/2024	0.017	35.050	100,000	691,000	1.016	100,000	0.016
22/08/2024	0.014	35.000	0	791,000	1.163
21/08/2024	0.013	34.700	0	791,000	1.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.