24229 CI-SMIC@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24229 CI-SMIC@EP2604A (PUT)

Nominal

0.350 -0.050 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.400	55.700	4,875,000	47,625,000	79.380	4,750,000	0.392
08/04/2026	0.385	56.150	7,675,000	52,375,000	87.290	7,625,000	0.392
02/04/2026	0.500	51.000	0	60,000,000	100.000
01/04/2026	0.460	52.850	300,000	60,000,000	100.000
31/03/2026	0.500	50.700	75,000	60,000,000	100.000
30/03/2026	0.495	51.400	350,000	60,000,000	100.000
27/03/2026	0.465	52.500	0	60,000,000	100.000
26/03/2026	0.455	53.150	150,000	60,000,000	100.000
25/03/2026	0.390	56.500	0	60,000,000	100.000
24/03/2026	0.420	55.200	0	60,000,000	100.000
23/03/2026	0.425	54.150	0	60,000,000	100.000
20/03/2026	0.375	56.900	0	60,000,000	100.000
19/03/2026	0.315	59.750	0	60,000,000	100.000
18/03/2026	0.280	61.700	0	60,000,000	100.000
17/03/2026	0.280	61.850	0	60,000,000	100.000
16/03/2026	0.275	62.500	0	60,000,000	100.000
13/03/2026	0.275	62.200	0	60,000,000	100.000
12/03/2026	0.255	63.100	0	60,000,000	100.000
11/03/2026	0.255	63.750	0	60,000,000	100.000
10/03/2026	0.255	64.200	0	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.