24252 MSCLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24252 MSCLIFE@EP2607A (PUT)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.032	31.180	32,900,000	1,490,000	1.862	14,820,000	0.033	15,520,000	0.033
06/05/2026	0.043	29.900	33,760,000	790,000	0.988	15,820,000	0.049	15,540,000	0.049
05/05/2026	0.054	29.120	19,120,000	1,070,000	1.338	8,910,000	0.061	8,870,000	0.060
04/05/2026	0.059	28.780	19,580,000	1,110,000	1.388	9,230,000	0.060	9,670,000	0.059
30/04/2026	0.066	28.620	51,320,000	670,000	0.838	23,830,000	0.061	24,060,000	0.061
29/04/2026	0.086	27.400	16,580,000	440,000	0.550	6,450,000	0.094	6,370,000	0.094
28/04/2026	0.124	26.060	25,560,000	520,000	0.650	9,600,000	0.127	9,880,000	0.126
27/04/2026	0.104	26.740	9,720,000	240,000	0.300	3,770,000	0.100	3,860,000	0.099
24/04/2026	0.097	27.160	4,680,000	150,000	0.188	2,060,000	0.104	2,160,000	0.105
23/04/2026	0.109	26.800	730,000	50,000	0.062	410,000	0.111	270,000	0.110
22/04/2026	0.101	27.280	1,800,000	190,000	0.238	800,000	0.102	760,000	0.101
21/04/2026	0.100	27.520	6,550,000	230,000	0.288	3,200,000	0.103	3,120,000	0.102
20/04/2026	0.102	27.620	8,200,000	310,000	0.388	3,810,000	0.109	3,920,000	0.107
17/04/2026	0.102	27.740	11,540,000	200,000	0.250	5,510,000	0.104	5,480,000	0.103
16/04/2026	0.097	28.060	9,990,000	230,000	0.288	4,700,000	0.101	4,470,000	0.102
15/04/2026	0.111	27.420	13,450,000	460,000	0.575	6,280,000	0.110	6,550,000	0.110
14/04/2026	0.113	27.500	12,980,000	190,000	0.238	6,100,000	0.119	6,120,000	0.120
13/04/2026	0.133	27.060	7,970,000	170,000	0.213	2,880,000	0.148	2,750,000	0.147
10/04/2026	0.134	27.160	7,830,000	300,000	0.375	3,650,000	0.132	3,640,000	0.132
09/04/2026	0.160	26.320	6,400,000	310,000	0.388	2,660,000	0.164	2,740,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.