24253 CI-BILI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24253 CI-BILI@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.010	136.300	0	17,732,000	44.330
28/05/2026	0.010	132.500	0	17,732,000	44.330
27/05/2026	0.010	135.300	0	17,732,000	44.330
26/05/2026	0.010	136.800	0	17,732,000	44.330
22/05/2026	0.010	138.100	0	17,732,000	44.330
21/05/2026	0.010	137.600	800,000	17,732,000	44.330
20/05/2026	0.010	148.700	0	17,732,000	44.330
19/05/2026	0.010	156.100	0	17,732,000	44.330
18/05/2026	0.010	150.600	0	17,732,000	44.330
15/05/2026	0.010	153.500	0	17,732,000	44.330
14/05/2026	0.010	167.000	120,000	17,732,000	44.330
13/05/2026	0.010	169.100	30,000	17,732,000	44.330
12/05/2026	0.011	170.500	400,000	17,732,000	44.330
11/05/2026	0.012	172.600	548,000	17,732,000	44.330			400,000	0.012
08/05/2026	0.014	177.800	200,000	17,332,000	43.330			200,000	0.012
07/05/2026	0.014	176.400	50,000	17,132,000	42.830
06/05/2026	0.012	169.700	0	17,132,000	42.830
05/05/2026	0.012	169.200	596,000	17,132,000	42.830	248,000	0.012	348,000	0.011
04/05/2026	0.013	170.800	142,000	17,032,000	42.580	96,000	0.014	46,000	0.012
30/04/2026	0.011	168.200	1,708,000	17,082,000	42.710	822,000	0.011	276,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.