24254 CICLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24254 CICLIFE@EP2609A (PUT)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.275	31.720	23,590,000	200,000	0.570	11,260,000	0.245	10,750,000	0.243
21/01/2026	0.235	32.980	24,030,000	710,000	2.030	11,790,000	0.237	11,010,000	0.236
20/01/2026	0.220	33.400	40,840,000	1,490,000	4.260	19,550,000	0.235	20,090,000	0.236
19/01/2026	0.255	32.020	2,640,000	950,000	2.710	870,000	0.252	1,630,000	0.254
16/01/2026	0.265	31.940	2,110,000	190,000	0.540	1,050,000	0.270	770,000	0.269
15/01/2026	0.265	31.760	20,950,000	470,000	1.340	10,140,000	0.246	10,070,000	0.244
14/01/2026	0.244	32.700	17,670,000	540,000	1.540	8,590,000	0.251	9,010,000	0.251
13/01/2026	0.249	33.000	2,640,000	120,000	0.340	1,260,000	0.250	1,380,000	0.248
12/01/2026		31.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.