24256 CIAIRCN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24256 CIAIRCN@EC2609A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.022	5.290	60,000	8,210,000	20.530			60,000	0.023
20/04/2026	0.021	5.230	90,000	8,150,000	20.380			90,000	0.021
17/04/2026	0.017	5.020	0	8,060,000	20.150
16/04/2026	0.017	5.070	0	8,060,000	20.150
15/04/2026	0.016	4.980	0	8,060,000	20.150
14/04/2026	0.016	4.870	0	8,060,000	20.150
13/04/2026	0.016	4.840	0	8,060,000	20.150
10/04/2026	0.017	4.950	0	8,060,000	20.150
09/04/2026	0.017	4.920	1,010,000	8,060,000	20.150	1,010,000	0.014
08/04/2026	0.023	5.060	560,000	9,070,000	22.680	280,000	0.023	280,000	0.025
02/04/2026	0.016	4.800	10,000	9,070,000	22.680	10,000	0.015
01/04/2026	0.018	4.990	0	9,080,000	22.700
31/03/2026	0.013	4.570	0	9,080,000	22.700
30/03/2026	0.013	4.600	10,000	9,080,000	22.700			10,000	0.013
27/03/2026	0.017	4.770	0	9,070,000	22.680
26/03/2026	0.018	4.770	10,000	9,070,000	22.680			10,000	0.019
25/03/2026	0.021	5.000	1,860,000	9,060,000	22.650	860,000	0.021	1,000,000	0.022
24/03/2026	0.018	4.830	0	8,920,000	22.300
23/03/2026	0.014	4.630	5,140,000	8,920,000	22.300	980,000	0.014	4,160,000	0.013
20/03/2026	0.024	5.040	3,190,000	5,740,000	14.350	520,000	0.023	2,520,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.