Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24276 UBXIAMI@EP2409A (PUT)
Nominal 
0.041 +0.006 (+17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/05/2024 | 0.035 | 19.880 | 12,474,000 | 6,488,000 | 10.810 | 6,624,000 | 0.035 | 5,744,000 | 0.035 |
| 17/05/2024 | 0.032 | 19.940 | 1,308,000 | 7,368,000 | 12.280 | 774,000 | 0.033 | 532,000 | 0.031 |
| 16/05/2024 | 0.033 | 19.820 | 10,872,000 | 7,610,000 | 12.680 | 5,180,000 | 0.031 | 4,886,000 | 0.031 |
| 14/05/2024 | 0.031 | 19.980 | 20,582,000 | 7,904,000 | 13.170 | 8,332,000 | 0.031 | 9,888,000 | 0.032 |
| 13/05/2024 | 0.038 | 19.360 | 3,306,000 | 6,348,000 | 10.580 | 1,606,000 | 0.039 | 1,272,000 | 0.038 |
| 10/05/2024 | 0.039 | 19.400 | 12,342,000 | 6,682,000 | 11.140 | 6,380,000 | 0.041 | 5,090,000 | 0.042 |
| 09/05/2024 | 0.041 | 19.160 | 27,400,000 | 7,972,000 | 13.290 | 14,242,000 | 0.040 | 12,452,000 | 0.040 |
| 08/05/2024 | 0.043 | 19.100 | 39,772,000 | 9,762,000 | 16.270 | 13,472,000 | 0.046 | 20,022,000 | 0.046 |
| 07/05/2024 | 0.064 | 17.940 | 5,342,000 | 3,212,000 | 5.350 | 2,174,000 | 0.063 | 3,150,000 | 0.063 |
| 06/05/2024 | 0.063 | 18.100 | 3,104,000 | 2,236,000 | 3.730 | 1,402,000 | 0.064 | 1,698,000 | 0.068 |
| 03/05/2024 | 0.064 | 18.180 | 4,876,000 | 1,940,000 | 3.230 | 2,300,000 | 0.065 | 2,276,000 | 0.068 |
| 02/05/2024 | 0.077 | 17.640 | 2,138,000 | 1,964,000 | 3.270 | 904,000 | 0.077 | 994,000 | 0.082 |
| 30/04/2024 | 0.083 | 17.320 | 2,394,000 | 1,874,000 | 3.120 | 648,000 | 0.083 | 1,496,000 | 0.088 |
| 29/04/2024 | 0.087 | 17.420 | 5,538,000 | 1,026,000 | 1.710 | 2,324,000 | 0.085 | 3,212,000 | 0.081 |
| 26/04/2024 | 0.090 | 17.360 | 2,558,000 | 138,000 | 0.230 | 1,274,000 | 0.091 | 1,284,000 | 0.090 |
| 25/04/2024 | 0.108 | 16.600 | 2,958,000 | 128,000 | 0.210 | 1,598,000 | 0.111 | 1,360,000 | 0.111 |
| 24/04/2024 | 0.109 | 16.660 | 3,450,000 | 366,000 | 0.610 | 1,600,000 | 0.111 | 1,850,000 | 0.113 |
| 23/04/2024 | 0.125 | 16.180 | 2,286,000 | 116,000 | 0.190 | 1,148,000 | 0.125 | 1,138,000 | 0.125 |
| 22/04/2024 | 0.141 | 15.820 | 1,208,000 | 126,000 | 0.210 | 572,000 | 0.141 | 636,000 | 0.138 |
| 19/04/2024 | 0.139 | 15.800 | 172,000 | 62,000 | 0.100 | 170,000 | 0.137 | 2,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |