24277 UBALIBA@EC2606E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24277 UBALIBA@EC2606E (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026		125.500	0
09/04/2026		122.900	0	4,405,000	4.410
08/04/2026		126.500	0	4,405,000	4.410
02/04/2026		118.500	0	4,405,000	4.410
01/04/2026		122.700	0	4,405,000	4.410
31/03/2026		119.000	0	4,405,000	4.410
30/03/2026		120.500	0	4,405,000	4.410
27/03/2026		122.600	0	4,405,000	4.410
26/03/2026		123.000	0	4,405,000	4.410	65,000	0.014
25/03/2026		128.900	0	4,470,000	4.470	1,275,000	0.017	200,000	0.013
24/03/2026		123.200	0	5,545,000	5.540			50,000	0.012
23/03/2026		119.700	0	5,495,000	5.500
20/03/2026		123.700	0	5,495,000	5.500	11,945,000	0.014	12,800,000	0.013
19/03/2026		132.000	0	4,640,000	4.640	2,705,000	0.025	2,605,000	0.024
18/03/2026		137.700	0	4,740,000	4.740	380,000	0.035	1,000,000	0.033
17/03/2026		134.600	0	4,120,000	4.120	650,000	0.033	500,000	0.038
16/03/2026		134.000	0	4,270,000	4.270	200,000	0.030	100,000	0.031
13/03/2026		132.500	0	4,370,000	4.370	5,000	0.033	150,000	0.029
12/03/2026		131.600	0	4,225,000	4.230	60,000	0.028	65,000	0.028
11/03/2026		133.200	0	4,220,000	4.220	100,000	0.033	1,050,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.