24285 HSHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24285 HSHUAHO@EP2612A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.019	122.800	0	3,300,000	4.130
26/08/2026	0.023	117.500	0	3,300,000	4.130
25/08/2026	0.030	110.400	300,000	3,300,000	4.130			300,000	0.030
24/08/2026	0.032	108.800	0	3,000,000	3.750
21/08/2026	0.027	114.800	0	3,000,000	3.750
20/08/2026	0.030	111.900	10,000	3,000,000	3.750	10,000	0.030
19/08/2026	0.029	113.700	260,000	3,010,000	3.760	170,000	0.026	90,000	0.028
18/08/2026	0.017	128.900	0	3,090,000	3.860
17/08/2026	0.017	139.900	0	3,090,000	3.860
14/08/2026	0.018	130.200	0	3,090,000	3.860
13/08/2026	0.018	147.200	0	3,090,000	3.860
12/08/2026	0.018	142.800	0	3,090,000	3.860
11/08/2026	0.020	133.300	0	3,090,000	3.860
10/08/2026	0.020	137.500	0	3,090,000	3.860
07/08/2026	0.020	141.200	0	3,090,000	3.860
06/08/2026	0.020	136.700	0	3,090,000	3.860
05/08/2026	0.020	141.500	200,000	3,090,000	3.860	200,000	0.020
04/08/2026	0.025	135.100	0	3,290,000	4.110
03/08/2026	0.032	126.800	150,000	3,290,000	4.110			150,000	0.034
31/07/2026	0.029	128.300	50,000	3,140,000	3.930			50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.