Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.140 | 111.500 | 261,110,000 | ||||||
24/04/2024 | 0.148 | 113.600 | 302,080,000 | 980,000 | 0.980 | 150,840,000 | 0.138 | 151,240,000 | 0.138 |
23/04/2024 | 0.127 | 108.600 | 262,950,000 | 580,000 | 0.580 | 130,390,000 | 0.104 | 130,360,000 | 0.104 |
22/04/2024 | 0.094 | 100.600 | 320,900,000 | 610,000 | 0.610 | 160,650,000 | 0.090 | 160,200,000 | 0.090 |
19/04/2024 | 0.078 | 95.300 | 430,500,000 | 1,060,000 | 1.060 | 199,950,000 | 0.076 | 200,500,000 | 0.076 |
18/04/2024 | 0.087 | 97.750 | 340,280,000 | 510,000 | 0.510 | 165,280,000 | 0.082 | 165,000,000 | 0.082 |
17/04/2024 | 0.087 | 97.550 | 230,960,000 | 790,000 | 0.790 | 110,240,000 | 0.095 | 110,720,000 | 0.095 |
16/04/2024 | 0.093 | 98.700 | 280,570,000 | 310,000 | 0.310 | 140,130,000 | 0.099 | 140,440,000 | 0.099 |
15/04/2024 | 0.105 | 101.600 | 120,000 | 0 | 0.000 | 60,000 | 0.099 | 60,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |