24311 JP-HSI @EP2410D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24311 JP-HSI @EP2410D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2024	0.010	20,637.240	600,000	262,680,000	87.560
08/10/2024	0.010	20,926.790	0	262,680,000	87.560
07/10/2024	0.010	23,099.780	0	262,680,000	87.560
04/10/2024	0.010	22,736.870	0	262,680,000	87.560
03/10/2024	0.010	22,113.510	0	262,680,000	87.560
02/10/2024	0.010	22,443.730	0	262,680,000	87.560
30/09/2024	0.010	21,133.680	860,000	262,680,000	87.560
27/09/2024	0.010	20,632.300	2,020,000	262,680,000	87.560
26/09/2024	0.010	19,924.580	5,700,000	262,680,000	87.560
25/09/2024	0.010	19,129.100	810,000	262,680,000	87.560
24/09/2024	0.010	19,000.560	13,520,000	262,680,000	87.560
23/09/2024	0.016	18,247.110	287,530,000	262,680,000	87.560	57,030,000	0.014	202,510,000	0.016
20/09/2024	0.018	18,258.570	37,190,000	117,200,000	39.067	8,870,000	0.020	16,610,000	0.018
19/09/2024	0.025	18,013.160	47,970,000	109,460,000	36.487	10,590,000	0.029	25,760,000	0.031
17/09/2024	0.039	17,660.020	4,723,040,000	94,290,000	31.430	2,308,430,000	0.044	2,322,100,000	0.044
16/09/2024	0.053	17,422.120	1,313,670,000	80,620,000	26.873	654,410,000	0.059	654,870,000	0.059
13/09/2024	0.057	17,369.090	6,212,640,000	80,160,000	26.720	3,094,180,000	0.055	3,109,670,000	0.055
12/09/2024	0.066	17,240.390	14,380,000	64,670,000	21.557	6,910,000	0.065	3,940,000	0.069
11/09/2024	0.079	17,108.710	115,490,000	67,640,000	22.547	47,380,000	0.086	53,280,000	0.083
10/09/2024	0.070	17,234.090	1,481,580,000	61,740,000	20.580	713,370,000	0.074	765,700,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.