24312 GJ-HSI @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24312 GJ-HSI @EP2605A (PUT)

Nominal

0.092 +0.014 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.078	27,032.540	3,600,000	1,670,000	1.670	2,470,000	0.078	1,130,000	0.078
11/02/2026	0.071	27,266.380	480,970,000	3,010,000	3.010	240,210,000	0.073	240,680,000	0.073
10/02/2026	0.075	27,183.150	392,150,000	2,540,000	2.540	195,400,000	0.070	196,580,000	0.070
09/02/2026	0.079	27,027.160	481,290,000	1,360,000	1.360	239,920,000	0.083	240,970,000	0.083
06/02/2026	0.099	26,559.950	220,000	310,000	0.310	210,000	0.106	10,000	0.099
05/02/2026	0.087	26,885.240	10,890,000	510,000	0.510	10,690,000	0.100	200,000	0.093
04/02/2026	0.086	26,847.320	19,810,000	11,000,000	11.000	9,390,000	0.093	10,420,000	0.086
03/02/2026	0.087	26,834.770	2,190,000	9,970,000	9.970	1,210,000	0.092	980,000	0.088
02/02/2026	0.089	26,775.570	16,330,000	10,200,000	10.200	9,420,000	0.084	3,930,000	0.084
30/01/2026	0.067	27,387.110	629,490,000	15,690,000	15.690	321,950,000	0.060	304,960,000	0.060
29/01/2026	0.054	27,968.090	719,530,000	32,680,000	32.680	353,030,000	0.057	358,670,000	0.057
28/01/2026	0.059	27,826.910	25,220,000	27,040,000	27.040	4,620,000	0.060	20,550,000	0.059
27/01/2026	0.075	27,126.950	3,620,000	11,110,000	11.110	1,000,000	0.082	2,620,000	0.079
26/01/2026	0.088	26,765.520	2,150,000	9,490,000	9.490	1,150,000	0.088	1,000,000	0.082
23/01/2026	0.089	26,749.510	160,000	9,640,000	9.640	10,000	0.087	150,000	0.088
22/01/2026	0.096	26,629.960	10,000	9,500,000	9.500			10,000	0.098
21/01/2026	0.098	26,585.060	9,440,000	9,490,000	9.490	50,000	0.097	9,390,000	0.103
20/01/2026	0.103	26,487.510	170,000	150,000	0.150	120,000	0.102	50,000	0.103
19/01/2026	0.100	26,563.900	20,000	220,000	0.220	20,000	0.095
16/01/2026	0.092	26,844.960	8,640,000	240,000	0.240	4,320,000	0.081	4,320,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.