Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.280 | 18.860 | 4,710,000 | 2,715,000 | 6.790 | 1,585,000 | 0.289 | 2,590,000 | 0.286 |
17/05/2024 | 0.216 | 17.900 | 3,260,000 | 1,710,000 | 4.280 | 1,555,000 | 0.202 | 1,700,000 | 0.200 |
16/05/2024 | 0.202 | 17.680 | 24,050,000 | 1,565,000 | 3.910 | 11,820,000 | 0.212 | 12,030,000 | 0.212 |
14/05/2024 | 0.218 | 17.900 | 14,265,000 | 1,355,000 | 3.390 | 7,040,000 | 0.226 | 7,175,000 | 0.226 |
13/05/2024 | 0.218 | 17.720 | 15,350,000 | 1,220,000 | 3.050 | 7,620,000 | 0.214 | 7,620,000 | 0.214 |
10/05/2024 | 0.203 | 17.380 | 18,340,000 | 1,220,000 | 3.050 | 9,275,000 | 0.179 | 8,650,000 | 0.178 |
09/05/2024 | 0.150 | 16.480 | 5,605,000 | 1,845,000 | 4.610 | 2,540,000 | 0.148 | 2,745,000 | 0.146 |
08/05/2024 | 0.137 | 16.220 | 2,275,000 | 1,640,000 | 4.100 | 1,120,000 | 0.149 | 1,155,000 | 0.150 |
07/05/2024 | 0.143 | 16.260 | 2,870,000 | 1,605,000 | 4.010 | 1,335,000 | 0.149 | 1,535,000 | 0.149 |
06/05/2024 | 0.134 | 16.060 | 630,000 | 1,405,000 | 3.510 | 295,000 | 0.129 | 335,000 | 0.129 |
03/05/2024 | 0.130 | 15.900 | 110,000 | 1,365,000 | 3.410 | 110,000 | 0.131 | ||
02/05/2024 | 0.133 | 15.960 | 365,000 | 1,255,000 | 3.140 | 50,000 | 0.134 | 315,000 | 0.134 |
30/04/2024 | 0.148 | 16.100 | 4,045,000 | 990,000 | 2.480 | 1,650,000 | 0.158 | 2,335,000 | 0.156 |
29/04/2024 | 0.148 | 16.120 | 1,090,000 | 305,000 | 0.760 | 530,000 | 0.144 | 560,000 | 0.141 |
26/04/2024 | 0.167 | 16.420 | 4,680,000 | 275,000 | 0.690 | 2,260,000 | 0.159 | 2,420,000 | 0.157 |
25/04/2024 | 0.139 | 15.840 | 770,000 | 115,000 | 0.290 | 380,000 | 0.139 | 390,000 | 0.140 |
24/04/2024 | 0.136 | 15.760 | 2,400,000 | 105,000 | 0.260 | 1,200,000 | 0.135 | 1,200,000 | 0.134 |
23/04/2024 | 0.122 | 15.300 | 480,000 | 105,000 | 0.260 | 240,000 | 0.129 | 240,000 | 0.127 |
22/04/2024 | 0.156 | 15.800 | 0 | 105,000 | 0.260 | ||||
19/04/2024 | 0.174 | 16.140 | 840,000 | 105,000 | 0.260 | 420,000 | 0.194 | 420,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |