24314 GJHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24314 GJHUAHO@EC2606A (CALL)

Nominal

0.093 -0.005 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.098	97.850	41,200,000	2,300,000	3.286	20,400,000	0.108	20,800,000	0.108
25/02/2026	0.123	102.800	1,000,000	1,900,000	2.714	600,000	0.125	100,000	0.126
24/02/2026	0.115	101.400	121,300,000	2,400,000	3.429	60,500,000	0.097	60,800,000	0.098
23/02/2026	0.106	98.400	101,600,000	2,100,000	3.000	51,100,000	0.109	50,500,000	0.109
20/02/2026	0.091	94.150	41,800,000	2,700,000	3.857	20,400,000	0.104	21,400,000	0.103
16/02/2026	0.121	99.900	40,000,000	1,700,000	2.429	20,000,000	0.117	20,000,000	0.117
13/02/2026	0.115	98.750	20,500,000	1,700,000	2.429	10,500,000	0.118	10,000,000	0.118
12/02/2026	0.119	99.550	101,000,000	2,200,000	3.143	50,100,000	0.124	50,900,000	0.124
11/02/2026	0.118	99.600	40,200,000	1,400,000	2.000	20,200,000	0.125	20,000,000	0.125
10/02/2026	0.127	101.300	40,800,000	1,600,000	2.286	20,400,000	0.143	20,400,000	0.143
09/02/2026	0.136	102.500	80,500,000	1,600,000	2.286	40,000,000	0.143	40,500,000	0.143
06/02/2026	0.119	99.250	80,000,000	1,100,000	1.571	40,000,000	0.119	40,000,000	0.119
05/02/2026	0.123	99.600	100,600,000	1,100,000	1.571	50,300,000	0.112	50,300,000	0.112
04/02/2026	0.137	102.400	40,500,000	1,100,000	1.571	20,000,000	0.147	20,500,000	0.146
03/02/2026	0.167	107.700	40,500,000	600,000	0.857	20,200,000	0.166	20,300,000	0.166
02/02/2026	0.143	103.400	40,200,000	500,000	0.714	20,100,000	0.141	20,100,000	0.141
30/01/2026	0.215	116.500	200,000	500,000	0.714			200,000	0.218
29/01/2026	0.214	116.200	20,300,000	300,000	0.429	10,000,000	0.242	10,300,000	0.242
28/01/2026	0.255	122.700	36,400,000	0	0.000	18,200,000	0.239	18,200,000	0.239
27/01/2026	0.209	114.200	40,900,000	0	0.000	20,400,000	0.203	20,400,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.