24318 DS-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24318 DS-AIA @EC2612A (CALL)

Nominal

0.174 +0.015 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.159	84.700	0	1,290,000	1.843
25/02/2026	0.159	84.500	0	1,290,000	1.843
24/02/2026	0.162	84.850	310,000	1,290,000	1.843			80,000	0.162
23/02/2026	0.168	85.650	400,000	1,210,000	1.729	200,000	0.157
20/02/2026	0.143	82.300	920,000	1,410,000	2.014	280,000	0.144	510,000	0.141
16/02/2026	0.145	82.350	3,700,000	1,180,000	1.686	1,830,000	0.140	1,620,000	0.138
13/02/2026	0.126	80.300	53,690,000	1,390,000	1.986	26,480,000	0.136	27,120,000	0.136
12/02/2026	0.158	83.800	7,430,000	750,000	1.071	3,690,000	0.165	3,740,000	0.165
11/02/2026	0.174	85.550	6,960,000	700,000	1.000	3,480,000	0.180	3,420,000	0.180
10/02/2026	0.180	85.900	6,840,000	760,000	1.086	3,420,000	0.181	3,420,000	0.181
09/02/2026	0.181	86.350	57,930,000	760,000	1.086	28,790,000	0.182	29,140,000	0.181
06/02/2026	0.158	83.500	68,150,000	410,000	0.586	33,990,000	0.160	34,110,000	0.160
05/02/2026	0.203	88.400	109,620,000	290,000	0.414	54,730,000	0.192	54,800,000	0.191
04/02/2026	0.226	90.700	0	220,000	0.314
03/02/2026	0.213	89.450	0	220,000	0.314
02/02/2026	0.213	89.050	50,000	220,000	0.314	50,000	0.223
30/01/2026	0.231	90.350	1,070,000	270,000	0.386	490,000	0.236	460,000	0.238
29/01/2026	0.232	90.950	14,720,000	300,000	0.429	7,320,000	0.224	7,360,000	0.224
28/01/2026	0.208	88.850	10,650,000	260,000	0.371	5,250,000	0.201	5,320,000	0.201
27/01/2026	0.180	86.450	7,380,000	190,000	0.271	3,630,000	0.179	3,690,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.