24328 BI-CATL@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24328 BI-CATL@EC2605C (CALL)

Nominal

1.150 -0.200 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	1.350	714.500	0	35,000	0.050
15/04/2026	0.840	655.500	0	35,000	0.050
14/04/2026	0.840	660.000	0	35,000	0.050
13/04/2026	1.040	682.500	0	35,000	0.050
10/04/2026	1.030	681.500	0	35,000	0.050
09/04/2026	0.600	625.117	0	35,000	0.050
08/04/2026	0.630	631.617	570,000	35,000	0.050	570,000	0.606
02/04/2026	0.580	619.617	210,000	605,000	0.864			210,000	0.585
01/04/2026	0.630	624.617	513,000	395,000	0.564	513,000	0.602
31/03/2026	0.520	605.617	154,000	908,000	1.297	34,000	0.687	120,000	0.578
30/03/2026	0.650	624.117	0	822,000	1.174
27/03/2026	0.650	626.117	30,000	822,000	1.174			30,000	0.620
26/03/2026	0.550	608.117	5,000	792,000	1.131	5,000	0.550
25/03/2026	0.660	629.617	160,000	797,000	1.139	50,000	0.730	60,000	0.640
24/03/2026	0.810	637.117	10,000	787,000	1.124	10,000	0.760
23/03/2026	0.970	654.117	110,000	797,000	1.139	110,000	1.006
20/03/2026	0.910	690.117	194,000	907,000	1.296	194,000	0.984
19/03/2026	0.780	636.117	30,000	1,101,000	1.573			30,000	0.780
18/03/2026	0.820	642.617	0	1,071,000	1.530
17/03/2026	0.820	640.117	500,000	1,071,000	1.530	500,000	0.882

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.