Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.114 | 20.200 | 18,420,000 | 2,400,000 | 3.430 | 8,865,000 | 0.111 | 9,400,000 | 0.110 |
30/04/2024 | 0.120 | 20.300 | 12,885,000 | 1,865,000 | 2.660 | 5,985,000 | 0.120 | 6,580,000 | 0.118 |
29/04/2024 | 0.098 | 19.760 | 13,910,000 | 1,270,000 | 1.810 | 6,870,000 | 0.100 | 6,540,000 | 0.100 |
26/04/2024 | 0.097 | 19.680 | 19,895,000 | 1,600,000 | 2.290 | 9,070,000 | 0.103 | 9,820,000 | 0.104 |
25/04/2024 | 0.073 | 19.000 | 12,370,000 | 850,000 | 1.210 | 5,875,000 | 0.072 | 6,295,000 | 0.072 |
24/04/2024 | 0.072 | 18.720 | 7,190,000 | 430,000 | 0.610 | 3,405,000 | 0.070 | 3,745,000 | 0.070 |
23/04/2024 | 0.062 | 18.420 | 9,815,000 | 90,000 | 0.130 | 4,940,000 | 0.064 | 4,875,000 | 0.064 |
22/04/2024 | 0.063 | 18.160 | 6,050,000 | 155,000 | 0.220 | 3,000,000 | 0.073 | 3,050,000 | 0.074 |
19/04/2024 | 0.080 | 18.620 | 4,110,000 | 105,000 | 0.150 | 1,975,000 | 0.085 | 2,080,000 | 0.083 |
18/04/2024 | 0.071 | 18.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.074 | 750,000 | 0.075 |
17/04/2024 | 0.083 | 18.820 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.085 | 1,930,000 | 0.085 |
16/04/2024 | 19.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |