24334 HUBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24334 HUBAIDU@EC2607A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.072	129.700	855,000
23/02/2026	0.087	133.200	1,120,000	317,500	0.529	560,000	0.089	560,000	0.090
20/02/2026	0.081	129.000	960,000	317,500	0.529	480,000	0.087	480,000	0.088
16/02/2026	0.110	137.600	2,705,000	317,500	0.529	1,352,500	0.103	1,352,500	0.105
13/02/2026	0.107	135.800	1,335,000	317,500	0.529	667,500	0.107	667,500	0.108
12/02/2026	0.123	140.100	4,095,000	317,500	0.529	2,050,000	0.123	2,045,000	0.124
11/02/2026	0.142	144.300	2,235,000	322,500	0.538	1,105,000	0.144	1,117,500	0.145
10/02/2026	0.141	143.400	4,045,000	310,000	0.517	2,030,000	0.148	2,015,000	0.150
09/02/2026	0.136	142.200	400,000	325,000	0.542	200,000	0.132	200,000	0.132
06/02/2026	0.117	137.800	6,095,000	325,000	0.542	2,947,500	0.125	2,975,000	0.124
05/02/2026	0.134	140.900	36,120,000	297,500	0.496	18,195,000	0.119	17,915,000	0.119
04/02/2026	0.116	137.200	1,985,000	577,500	0.962	1,007,500	0.122	915,000	0.122
03/02/2026	0.130	141.400	23,960,000	670,000	1.117	11,572,500	0.127	11,647,500	0.128
02/02/2026	0.157	146.700	3,945,000	595,000	0.992	2,112,500	0.176	1,802,500	0.176
30/01/2026	0.187	152.800	2,527,500	905,000	1.508	1,055,000	0.190	1,277,500	0.193
29/01/2026	0.204	155.500	43,140,000	682,500	1.138	21,447,500	0.209	21,455,000	0.209
28/01/2026	0.211	156.100	2,747,500	675,000	1.125	1,380,000	0.206	1,367,500	0.204
27/01/2026	0.206	155.200	2,490,000	687,500	1.146	1,180,000	0.203	1,295,000	0.205
26/01/2026	0.208	155.500	1,142,500	572,500	0.954	465,000	0.211	532,500	0.208
23/01/2026	0.238	160.500	9,847,500	505,000	0.842	4,667,500	0.238	5,042,500	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.