Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.228 | 32.600 | 2,380,000 | 763,000 | 1.910 | 1,140,000 | 0.225 | 1,140,000 | 0.225 |
13/06/2024 | 0.227 | 32.650 | 2,481,000 | 763,000 | 1.910 | 1,186,000 | 0.228 | 1,295,000 | 0.228 |
12/06/2024 | 0.241 | 32.250 | 2,225,000 | 654,000 | 1.640 | 1,081,000 | 0.239 | 1,030,000 | 0.240 |
11/06/2024 | 0.237 | 32.400 | 5,899,000 | 705,000 | 1.760 | 2,731,000 | 0.234 | 2,920,000 | 0.235 |
07/06/2024 | 0.185 | 33.900 | 2,491,000 | 516,000 | 1.290 | 1,170,000 | 0.183 | 1,161,000 | 0.181 |
06/06/2024 | 0.182 | 34.100 | 3,220,000 | 525,000 | 1.310 | 1,575,000 | 0.179 | 1,520,000 | 0.177 |
05/06/2024 | 0.188 | 34.000 | 4,143,000 | 580,000 | 1.450 | 1,929,000 | 0.179 | 1,894,000 | 0.178 |
04/06/2024 | 0.188 | 33.950 | 4,460,000 | 615,000 | 1.540 | 2,281,000 | 0.184 | 1,934,000 | 0.184 |
03/06/2024 | 0.192 | 33.850 | 9,535,000 | 962,000 | 2.410 | 4,494,000 | 0.182 | 4,631,000 | 0.182 |
31/05/2024 | 0.224 | 32.800 | 6,912,000 | 825,000 | 2.060 | 3,173,000 | 0.205 | 3,406,000 | 0.204 |
30/05/2024 | 0.192 | 33.950 | 8,699,000 | 592,000 | 1.480 | 4,139,000 | 0.196 | 4,444,000 | 0.197 |
29/05/2024 | 0.170 | 34.700 | 19,262,000 | 287,000 | 0.720 | 9,591,000 | 0.182 | 9,337,000 | 0.185 |
28/05/2024 | 0.206 | 33.450 | 5,020,000 | 541,000 | 1.350 | 2,499,000 | 0.206 | 2,520,000 | 0.206 |
27/05/2024 | 0.217 | 33.300 | 2,801,000 | 520,000 | 1.300 | 1,430,000 | 0.221 | 1,371,000 | 0.222 |
24/05/2024 | 0.222 | 33.200 | 2,721,000 | 579,000 | 1.450 | 1,340,000 | 0.227 | 1,377,000 | 0.228 |
23/05/2024 | 0.213 | 33.500 | 7,318,000 | 542,000 | 1.360 | 3,926,000 | 0.213 | 3,067,000 | 0.217 |
22/05/2024 | 0.173 | 34.750 | 2,028,000 | 1,401,000 | 3.500 | 376,000 | 0.169 | 1,652,000 | 0.174 |
21/05/2024 | 0.138 | 36.350 | 519,000 | 125,000 | 0.310 | 249,000 | 0.135 | 270,000 | 0.133 |
20/05/2024 | 0.113 | 37.400 | 876,000 | 104,000 | 0.260 | 443,000 | 0.117 | 433,000 | 0.118 |
17/05/2024 | 0.134 | 36.450 | 81,000 | 114,000 | 0.290 | 75,000 | 0.138 | 6,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |