24349 MS-COVS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24349 MS-COVS@EC2607A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		15.530	0
08/06/2026		15.570	0	192,500	0.283
05/06/2026		15.640	0	192,500	0.283
04/06/2026		16.060	0	192,500	0.283
03/06/2026		16.200	0	192,500	0.283	85,000	0.329
02/06/2026		16.250	0	277,500	0.408	70,000	0.360
01/06/2026		16.040	0	347,500	0.511	465,000	0.318	235,000	0.334
29/05/2026		15.620	0	577,500	0.849			377,500	0.257
28/05/2026		15.140	0	200,000	0.294
27/05/2026		15.260	0	200,000	0.294	177,500	0.229	160,000	0.233
26/05/2026		15.430	0	217,500	0.320	2,567,500	0.245	17,500	0.270
22/05/2026		15.660	0	2,767,500	4.070	1,697,500	0.292
21/05/2026		15.600	0	4,465,000	6.566	1,762,500	0.283
20/05/2026		15.720	0	6,227,500	9.158	990,000	0.299
19/05/2026		15.890	0	7,217,500	10.614
18/05/2026		15.920	0	7,217,500	10.614
15/05/2026		16.510	0	7,217,500	10.614
14/05/2026		16.430	0	7,217,500	10.614
13/05/2026		16.410	0	7,217,500	10.614
12/05/2026		16.000	0	7,217,500	10.614

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.