24362 MSMIDEA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24362 MSMIDEA@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.013	88.800	0	495,000	0.728
03/06/2026	0.013	91.000	0	495,000	0.728
02/06/2026	0.015	89.700	0	495,000	0.728
01/06/2026	0.015	89.300	0	495,000	0.728
29/05/2026	0.015	85.750	0	495,000	0.728
28/05/2026	0.015	85.050	0	495,000	0.728
27/05/2026	0.015	86.700	0	495,000	0.728
26/05/2026	0.015	86.950	0	495,000	0.728
22/05/2026	0.015	89.050	200,000	495,000	0.728	200,000	0.018
21/05/2026	0.018	89.900	500,000	695,000	1.022	500,000	0.019
20/05/2026	0.021	90.650	400,000	1,195,000	1.757			400,000	0.021
19/05/2026	0.019	89.750	300,000	795,000	1.169			300,000	0.023
18/05/2026	0.026	91.700	250,000	495,000	0.728	250,000	0.027
15/05/2026	0.027	91.650	450,000	745,000	1.096	400,000	0.028	50,000	0.028
14/05/2026	0.019	90.000	0	1,095,000	1.610
13/05/2026	0.016	87.350	0	1,095,000	1.610
12/05/2026	0.016	87.850	200,000	1,095,000	1.610	200,000	0.016
11/05/2026	0.013	86.650	0	1,295,000	1.904
08/05/2026	0.013	85.300	0	1,295,000	1.904
07/05/2026	0.013	85.300	550,000	1,295,000	1.904			550,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.