Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.320 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.365 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.360 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.335 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.305 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.305 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.290 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.247 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.225 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.243 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.250 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.245 | 18,475.920 | 1,140,000 | 0 | 0.000 | 1,140,000 | 0.243 | ||
02/05/2024 | 0.218 | 18,207.130 | 1,150,000 | 1,140,000 | 0.380 | 290,000 | 0.202 | 860,000 | 0.185 |
30/04/2024 | 0.182 | 17,763.030 | 570,000 | 570,000 | 0.190 | 570,000 | 0.181 | ||
29/04/2024 | 0.184 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.181 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.147 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.140 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.118 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.106 | 16,511.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |