Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.163 | 17,284.540 | 700,000 | 0 | 0.000 | 700,000 | 0.154 | ||
24/04/2024 | 0.157 | 17,201.270 | 100,000 | 700,000 | 0.350 | 100,000 | 0.146 | ||
23/04/2024 | 0.134 | 16,828.930 | 1,380,000 | 800,000 | 0.400 | 1,080,000 | 0.125 | 300,000 | 0.127 |
22/04/2024 | 0.117 | 16,511.690 | 510,000 | 1,580,000 | 0.790 | 100,000 | 0.122 | 310,000 | 0.118 |
19/04/2024 | 0.101 | 16,224.140 | 1,800,000 | 1,370,000 | 0.690 | 900,000 | 0.098 | 900,000 | 0.098 |
18/04/2024 | 0.112 | 16,385.870 | 48,500,000 | 1,370,000 | 0.690 | 23,410,000 | 0.114 | 24,780,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |