Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.149 | 14.040 | 935,000 | 4,170,000 | 5.957 | 450,000 | 0.149 | 435,000 | 0.151 |
17/05/2024 | 0.157 | 14.060 | 150,000 | 4,185,000 | 5.979 | 10,000 | 0.177 | 140,000 | 0.168 |
16/05/2024 | 0.177 | 14.560 | 1,555,000 | 4,055,000 | 5.793 | 745,000 | 0.172 | 790,000 | 0.174 |
14/05/2024 | 0.180 | 14.500 | 10,390,000 | 4,010,000 | 5.729 | 7,915,000 | 0.186 | 2,345,000 | 0.198 |
13/05/2024 | 0.172 | 14.140 | 8,235,000 | 9,580,000 | 13.686 | 520,000 | 0.180 | 7,670,000 | 0.172 |
10/05/2024 | 0.193 | 14.660 | 50,000 | 2,430,000 | 3.471 | 50,000 | 0.181 | ||
09/05/2024 | 0.187 | 14.580 | 12,390,000 | 2,480,000 | 3.543 | 5,810,000 | 0.189 | 6,480,000 | 0.201 |
08/05/2024 | 0.176 | 14.120 | 70,000 | 1,810,000 | 2.586 | 70,000 | 0.175 | ||
07/05/2024 | 0.193 | 14.420 | 30,115,000 | 1,880,000 | 2.686 | 15,035,000 | 0.203 | 15,080,000 | 0.203 |
06/05/2024 | 0.216 | 14.860 | 12,185,000 | 1,835,000 | 2.621 | 9,555,000 | 0.219 | 2,615,000 | 0.223 |
03/05/2024 | 0.183 | 13.960 | 48,505,000 | 8,775,000 | 12.536 | 20,500,000 | 0.178 | 27,865,000 | 0.178 |
02/05/2024 | 0.212 | 14.560 | 21,110,000 | 1,410,000 | 2.014 | 10,520,000 | 0.171 | 10,590,000 | 0.171 |
30/04/2024 | 0.181 | 13.740 | 30,325,000 | 1,340,000 | 1.914 | 15,000,000 | 0.189 | 15,325,000 | 0.189 |
29/04/2024 | 0.194 | 13.960 | 11,180,000 | 1,015,000 | 1.450 | 5,615,000 | 0.183 | 5,530,000 | 0.183 |
26/04/2024 | 0.177 | 13.480 | 59,650,000 | 1,100,000 | 1.571 | 29,600,000 | 0.157 | 29,500,000 | 0.158 |
25/04/2024 | 0.148 | 12.740 | 21,325,000 | 1,200,000 | 1.714 | 10,070,000 | 0.157 | 11,255,000 | 0.156 |
24/04/2024 | 0.157 | 12.900 | 20,255,000 | 15,000 | 0.021 | 10,205,000 | 0.153 | 10,050,000 | 0.154 |
23/04/2024 | 0.161 | 12.980 | 21,365,000 | 170,000 | 0.243 | 10,600,000 | 0.156 | 10,765,000 | 0.156 |
22/04/2024 | 0.155 | 12.800 | 21,605,000 | 5,000 | 0.007 | 10,750,000 | 0.152 | 10,755,000 | 0.152 |
19/04/2024 | 0.154 | 12.620 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |