24396 UB-AAC @EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24396 UB-AAC @EC2606C (CALL)

Nominal

0.040 +0.008 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.032	37.200	0	80,000	0.130
15/04/2026	0.026	36.040	15,000	80,000	0.130	15,000	0.026
14/04/2026	0.033	36.640	610,000	95,000	0.160	310,000	0.029	300,000	0.029
13/04/2026	0.028	36.060	2,330,000	105,000	0.180	1,170,000	0.029	1,160,000	0.029
10/04/2026	0.033	36.400	835,000	115,000	0.190	435,000	0.034	400,000	0.033
09/04/2026	0.033	36.240	930,000	150,000	0.250	530,000	0.034	400,000	0.036
08/04/2026	0.035	36.380	0	280,000	0.470
02/04/2026	0.023	33.880	0	280,000	0.470
01/04/2026	0.025	34.500	0	280,000	0.470
31/03/2026	0.021	33.100	0	280,000	0.470
30/03/2026	0.025	33.780	0	280,000	0.470
27/03/2026	0.031	34.280	0	280,000	0.470
26/03/2026	0.033	34.460	0	280,000	0.470
25/03/2026	0.039	35.260	0	280,000	0.470
24/03/2026	0.036	34.780	15,000	280,000	0.470	15,000	0.028
23/03/2026	0.020	32.000	0	295,000	0.490
20/03/2026	0.023	32.220	0	295,000	0.490
19/03/2026	0.034	34.300	180,000	295,000	0.490	180,000	0.034
18/03/2026	0.027	33.420	0	475,000	0.790
17/03/2026	0.026	32.960	0	475,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.