24403 BIPINAN@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24403 BIPINAN@EP2606B (PUT)

Nominal

0.192 +0.001 (+0.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.191	64.550	960,000	0	0.000	480,000	0.209	480,000	0.209
03/03/2026	0.163	66.000	0	0	0.000
02/03/2026	0.153	66.400	0	0	0.000
27/02/2026	0.130	68.000	0	0	0.000
26/02/2026	0.135	67.850	0	0	0.000
25/02/2026	0.097	71.150	0	0	0.000
24/02/2026	0.109	69.800	0	0	0.000
23/02/2026	0.079	72.800	0	0	0.000
20/02/2026	0.103	70.550	0	0	0.000
16/02/2026	0.104	70.650	0	0	0.000
13/02/2026	0.110	70.350	0	0	0.000
12/02/2026	0.096	71.900	0	0	0.000
11/02/2026	0.088	72.500	0	0	0.000
10/02/2026	0.080	73.450	700,000	0	0.000	355,000	0.073	345,000	0.072
09/02/2026	0.083	73.000	0	10,000	0.014
06/02/2026	0.124	69.600	0	10,000	0.014
05/02/2026	0.107	71.150	40,000	10,000	0.014	20,000	0.111	20,000	0.114
04/02/2026	0.097	72.050	0	10,000	0.014
03/02/2026	0.103	71.300	460,000	10,000	0.014	235,000	0.102	225,000	0.112
02/02/2026	0.113	70.700	8,990,000	20,000	0.029	4,490,000	0.103	4,500,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.