24403 BIPINAN@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24403 BIPINAN@EP2606B (PUT)

Nominal

0.144 +0.002 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.142	61.450	0	10,000	0.014
20/04/2026	0.145	61.500	330,000	10,000	0.014	160,000	0.148	170,000	0.148
17/04/2026	0.172	60.600	410,000	0	0.000	210,000	0.157	200,000	0.157
16/04/2026	0.133	62.650	0	10,000	0.014
15/04/2026	0.133	62.550	330,000	10,000	0.014	160,000	0.134	170,000	0.132
14/04/2026	0.133	63.250	0	0	0.000
13/04/2026	0.173	61.650	20,000	0	0.000	10,000	0.182	10,000	0.182
10/04/2026	0.152	62.750	10,000	0	0.000	10,000	0.152
09/04/2026	0.167	62.250	1,070,000	10,000	0.014	530,000	0.167	540,000	0.167
08/04/2026	0.171	62.400	0	0	0.000
02/04/2026	0.242	60.200	0	0	0.000
01/04/2026	0.234	60.600	0	0	0.000
31/03/2026	0.275	59.450	0	0	0.000
30/03/2026	0.300	58.900	310,000	0	0.000	145,000	0.311	115,000	0.320
27/03/2026	0.280	59.300	10,000	30,000	0.043			10,000	0.340
26/03/2026	0.325	58.150	320,000	20,000	0.029	150,000	0.325	170,000	0.292
25/03/2026	0.265	60.450	0	0	0.000
24/03/2026	0.295	59.500	180,000	0	0.000	90,000	0.320	90,000	0.330
23/03/2026	0.375	57.500	0	0	0.000
20/03/2026	0.229	61.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.