Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.045 | 19,220.620 | 0 | ||||||
20/05/2024 | 0.038 | 19,636.220 | 0 | 300,000 | 0.100 | ||||
17/05/2024 | 0.039 | 19,553.610 | 0 | 300,000 | 0.100 | ||||
16/05/2024 | 0.042 | 19,376.530 | 1,000,000 | 300,000 | 0.100 | 500,000 | 0.040 | 500,000 | 0.038 |
14/05/2024 | 0.044 | 19,073.710 | 1,000,000 | 300,000 | 0.100 | 500,000 | 0.044 | 500,000 | 0.041 |
13/05/2024 | 0.046 | 19,115.060 | 0 | 300,000 | 0.100 | ||||
10/05/2024 | 0.049 | 18,963.680 | 0 | 300,000 | 0.100 | ||||
09/05/2024 | 0.061 | 18,537.810 | 0 | 300,000 | 0.100 | ||||
08/05/2024 | 0.067 | 18,313.860 | 0 | 300,000 | 0.100 | ||||
07/05/2024 | 0.067 | 18,479.370 | 0 | 300,000 | 0.100 | ||||
06/05/2024 | 0.067 | 18,578.300 | 2,220,000 | 300,000 | 0.100 | 1,110,000 | 0.068 | 1,110,000 | 0.066 |
03/05/2024 | 0.072 | 18,475.920 | 0 | 300,000 | 0.100 | ||||
02/05/2024 | 0.077 | 18,207.130 | 1,720,000 | 300,000 | 0.100 | 1,110,000 | 0.083 | 610,000 | 0.077 |
30/04/2024 | 0.090 | 17,763.030 | 500,000 | 800,000 | 0.267 | 500,000 | 0.092 | ||
29/04/2024 | 0.091 | 17,746.910 | 1,010,000 | 300,000 | 0.100 | 510,000 | 0.084 | 500,000 | 0.091 |
26/04/2024 | 0.095 | 17,651.150 | 500,000 | 310,000 | 0.103 | 500,000 | 0.094 | ||
25/04/2024 | 0.110 | 17,284.540 | 1,090,000 | 810,000 | 0.270 | 290,000 | 0.110 | 800,000 | 0.115 |
24/04/2024 | 0.117 | 17,201.270 | 0 | 300,000 | 0.100 | ||||
23/04/2024 | 0.135 | 16,828.930 | 670,000 | 300,000 | 0.100 | 570,000 | 0.138 | 100,000 | 0.137 |
22/04/2024 | 0.152 | 16,511.690 | 200,000 | 770,000 | 0.257 | 200,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |