Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24424 SG-HKEX@EC2411A (CALL)
Nominal 
0.550 -0.210 (-27.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2024 | 0.760 | 322.600 | 0 | 61,140,000 | 61.140 | ||||
| 10/10/2024 | 0.840 | 334.200 | 880,000 | 61,140,000 | 61.140 | ||||
| 09/10/2024 | 0.690 | 322.000 | 870,000 | 61,140,000 | 61.140 | ||||
| 08/10/2024 | 0.900 | 340.800 | 280,000 | 61,140,000 | 61.140 | 170,000 | 1.162 | ||
| 07/10/2024 | 1.400 | 393.800 | 80,000 | 61,310,000 | 61.310 | 80,000 | 1.315 | ||
| 04/10/2024 | 1.230 | 376.200 | 260,000 | 61,390,000 | 61.390 | 200,000 | 1.217 | ||
| 03/10/2024 | 1.140 | 367.400 | 1,650,000 | 61,590,000 | 61.590 | 430,000 | 1.053 | ||
| 02/10/2024 | 1.200 | 372.800 | 12,020,000 | 62,020,000 | 62.020 | 6,800,000 | 1.109 | ||
| 30/09/2024 | 0.770 | 326.200 | 1,000,000 | 68,820,000 | 68.820 | 240,000 | 0.740 | ||
| 27/09/2024 | 0.560 | 308.600 | 6,750,000 | 69,060,000 | 69.060 | 20,000 | 0.490 | 290,000 | 0.405 |
| 26/09/2024 | 0.280 | 278.000 | 23,560,000 | 68,790,000 | 68.790 | 1,520,000 | 0.168 | 200,000 | 0.218 |
| 25/09/2024 | 0.159 | 262.600 | 18,110,000 | 70,110,000 | 70.110 | 1,800,000 | 0.163 | ||
| 24/09/2024 | 0.132 | 258.800 | 46,750,000 | 71,910,000 | 71.910 | 14,810,000 | 0.085 | ||
| 23/09/2024 | 0.048 | 241.000 | 35,270,000 | 86,720,000 | 86.720 | 7,930,000 | 0.053 | ||
| 20/09/2024 | 0.049 | 241.600 | 46,250,000 | 94,650,000 | 94.650 | 220,000 | 0.060 | ||
| 19/09/2024 | 0.044 | 238.200 | 79,600,000 | 94,430,000 | 94.430 | ||||
| 17/09/2024 | 0.017 | 225.200 | 4,200,000 | 94,430,000 | 94.430 | ||||
| 16/09/2024 | 0.013 | 221.200 | 2,440,000 | 94,430,000 | 94.430 | ||||
| 13/09/2024 | 0.017 | 224.000 | 7,960,000 | 94,430,000 | 94.430 | ||||
| 12/09/2024 | 0.015 | 221.000 | 13,790,000 | 94,430,000 | 94.430 | 5,420,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |