24433 HU-CTIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24433 HU-CTIH@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.010	19.630	0	1,816,000	2.671
03/06/2026	0.010	19.830	0	1,816,000	2.671
02/06/2026	0.010	20.200	0	1,816,000	2.671
01/06/2026	0.010	20.080	0	1,816,000	2.671
29/05/2026	0.010	19.870	0	1,816,000	2.671
28/05/2026	0.010	19.790	0	1,816,000	2.671
27/05/2026	0.010	20.040	0	1,816,000	2.671
26/05/2026	0.010	20.820	0	1,816,000	2.671
22/05/2026	0.010	20.440	0	1,816,000	2.671
21/05/2026	0.010	20.500	0	1,816,000	2.671
20/05/2026	0.010	20.900	0	1,816,000	2.671
19/05/2026	0.010	21.360	0	1,816,000	2.671
18/05/2026	0.010	21.420	0	1,816,000	2.671
15/05/2026	0.010	21.760	0	1,816,000	2.671
14/05/2026	0.015	22.120	876,000	1,816,000	2.671	350,000	0.016	526,000	0.018
13/05/2026	0.023	22.620	4,976,000	1,640,000	2.412	2,266,000	0.040	2,710,000	0.039
12/05/2026	0.054	23.820	4,660,000	1,196,000	1.759	2,300,000	0.058	2,360,000	0.060
11/05/2026	0.068	24.180	7,806,000	1,136,000	1.671	3,900,000	0.062	3,906,000	0.061
08/05/2026	0.057	23.660	5,716,000	1,130,000	1.662	2,896,000	0.055	2,820,000	0.053
07/05/2026	0.059	23.700	13,990,000	1,206,000	1.774	7,154,000	0.057	6,654,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.