Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 265.400 | 0 | |||||||
18/06/2024 | 258.200 | 0 | 6,900,000 | 9.857 | |||||
17/06/2024 | 259.400 | 0 | 6,900,000 | 9.857 | 195,000 | 0.034 | |||
14/06/2024 | 257.600 | 0 | 7,095,000 | 10.136 | 200,000 | 0.031 | |||
13/06/2024 | 264.000 | 0 | 7,295,000 | 10.421 | |||||
12/06/2024 | 262.600 | 0 | 7,295,000 | 10.421 | |||||
11/06/2024 | 266.200 | 0 | 7,295,000 | 10.421 | |||||
07/06/2024 | 270.800 | 0 | 7,295,000 | 10.421 | |||||
06/06/2024 | 273.000 | 0 | 7,295,000 | 10.421 | |||||
05/06/2024 | 274.000 | 0 | 7,295,000 | 10.421 | |||||
04/06/2024 | 271.000 | 0 | 7,295,000 | 10.421 | |||||
03/06/2024 | 267.600 | 0 | 7,295,000 | 10.421 | |||||
31/05/2024 | 262.800 | 0 | 7,295,000 | 10.421 | |||||
30/05/2024 | 263.400 | 0 | 7,295,000 | 10.421 | 10,000 | 0.031 | |||
29/05/2024 | 271.200 | 0 | 7,305,000 | 10.436 | |||||
28/05/2024 | 276.400 | 0 | 7,305,000 | 10.436 | |||||
27/05/2024 | 279.000 | 0 | 7,305,000 | 10.436 | |||||
24/05/2024 | 274.000 | 0 | 7,305,000 | 10.436 | |||||
23/05/2024 | 277.800 | 0 | 7,305,000 | 10.436 | |||||
22/05/2024 | 283.800 | 0 | 7,305,000 | 10.436 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |