24436 HSCLIFE@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24436 HSCLIFE@EP2607B (PUT)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.300	27.500	10,000	0	0.000	10,000	0.300
13/04/2026	0.325	27.060	0	10,000	0.020
10/04/2026	0.325	27.160	1,940,000	10,000	0.020	1,830,000	0.320
09/04/2026	0.380	26.320	0	1,840,000	3.070
08/04/2026	0.380	26.260	800,000	1,840,000	3.070	800,000	0.368
02/04/2026	0.465	25.000	270,000	2,640,000	4.400	270,000	0.467
01/04/2026	0.455	25.200	260,000	2,910,000	4.850	260,000	0.436
31/03/2026	0.510	24.600	1,020,000	3,170,000	5.280	630,000	0.507
30/03/2026	0.520	24.380	70,000	3,800,000	6.330	70,000	0.520
27/03/2026	0.480	25.000	800,000	3,870,000	6.450	520,000	0.471
26/03/2026	0.490	25.040	1,890,000	4,390,000	7.320	1,130,000	0.481
25/03/2026	0.330	27.360	0	5,520,000	9.200
24/03/2026	0.355	26.900	0	5,520,000	9.200
23/03/2026	0.415	26.020	1,060,000	5,520,000	9.200			960,000	0.375
20/03/2026	0.275	28.160	2,270,000	4,560,000	7.600			1,960,000	0.269
19/03/2026	0.280	28.200	3,140,000	2,600,000	4.330	680,000	0.276	2,260,000	0.277
18/03/2026	0.239	29.080	3,180,000	1,020,000	1.700	1,540,000	0.235	1,540,000	0.239
17/03/2026	0.255	28.780	4,790,000	1,020,000	1.700	3,720,000	0.248	1,070,000	0.239
16/03/2026	0.275	28.440	0	3,670,000	6.120
13/03/2026	0.285	28.080	270,000	3,670,000	6.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.